Dark

Check out our Level2View

KMI20261002P30
KMI Oct 2 2026 30.00 Put (KMI261002P00030000)
option OPRA

EOD

Sep 4, 2026

0.2900+20.833%(+0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3300	0.3300	0.2700	0.2900	+20.833%	11	53	0.000%
2026-09-02	0.2400	0.2400	0.2400	0.2400	+9.091%	10	53	+20.833%
2026-08-31	0.2200	0.2200	0.2200	0.2200	-33.333%	5	43	+31.818%
2026-08-28	0.3100	0.3300	0.3100	0.3300	-5.714%	2	48	-12.121%
2026-08-27	0.3300	0.3500	0.3300	0.3500	+52.174%	2	46	-17.143%
2026-08-26	0.2300	0.2300	0.2300	0.2300	-54.000%	3	44	+26.087%
2026-08-24	0.5000	0.5000	0.5000	0.5000	+6.383%	1	47	-42.000%
2026-08-21	0.4100	0.4800	0.4100	0.4700	+23.684%	11	46	-38.298%
2026-08-20	0.3800	0.3800	0.3800	0.3800	+46.154%	3	35	-23.684%
2026-08-19	0.3000	0.3000	0.2600	0.2600	-7.143%	22	32	+11.538%
2026-08-13	0.5000	0.5000	0.2800	0.2800	0.000%	10	10	+3.571%

Share