Dark

Check out our Level2View

KMI20261002C35
KMI Oct 2 2026 35.00 Call (KMI261002C00035000)
option OPRA

EOD

Sep 4, 2026

0.0600-45.455%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0600	0.0600	0.0600	0.0600	-45.455%	3	76	0.000%
2026-09-03	0.1100	0.1100	0.1100	0.1100	-15.385%	10	76	-45.455%
2026-08-31	0.1300	0.1300	0.1300	0.1300	+30.000%	2	66	-53.846%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-37.500%	1	64	-40.000%
2026-08-26	0.1600	0.1600	0.1600	0.1600	+100.000%	1	64	-62.500%
2026-08-24	0.0800	0.0800	0.0800	0.0800	0.000%	15	63	-25.000%
2026-08-21	0.0800	0.0800	0.0800	0.0800	-50.000%	16	78	-25.000%
2026-08-19	0.1600	0.1600	0.1600	0.1600	-50.000%	30	64	-62.500%
2026-08-18	0.3200	0.3300	0.3200	0.3200	+14.286%	14	64	-81.250%
2026-08-17	0.3000	0.3000	0.2800	0.2800	-15.152%	10	0	-78.571%
2026-08-14	0.2800	0.3300	0.2800	0.3300	+73.684%	36	0	-81.818%
2026-08-13	0.4700	0.4700	0.1900	0.1900	0.000%	4	0	-68.421%

Share