Dark

Check out our Dark Pool Levels

KMI20261002C34
KMI Oct 2 2026 34.00 Call (KMI261002C00034000)
option OPRA

EOD

Sep 4, 2026

0.1100-45.000%(-0.0900)2,502

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1300	0.1300	0.1100	0.1100	-45.000%	2,502	99	0.000%
2026-09-03	0.2400	0.2400	0.2000	0.2000	-23.077%	3	99	-45.000%
2026-09-01	0.2600	0.2600	0.2600	0.2600	-13.333%	1	96	-57.692%
2026-08-31	0.1300	0.3000	0.1300	0.3000	+57.895%	20	95	-63.333%
2026-08-28	0.1800	0.2200	0.1800	0.1900	+5.556%	61	77	-42.105%
2026-08-25	0.1800	0.1800	0.1800	0.1800	+50.000%	1	16	-38.889%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-25.000%	1	15	-8.333%
2026-08-21	0.1800	0.1800	0.1600	0.1600	-20.000%	4	14	-31.250%
2026-08-20	0.3800	0.3800	0.2000	0.2000	-42.857%	9	12	-45.000%
2026-08-19	0.5900	0.5900	0.3500	0.3500	-37.500%	6	9	-68.571%
2026-08-17	0.5200	0.5600	0.5200	0.5600	0.000%	2	4	-80.357%
2026-08-14	0.4800	0.5600	0.4800	0.5600	0.000%	2	0	-80.357%

Share