Dark

Check out our Dark Pool Levels

KMI20261002C33
KMI Oct 2 2026 33.00 Call (KMI261002C00033000)
option OPRA

EOD

Sep 4, 2026

0.2600-42.222%(-0.1900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2500	0.2700	0.2500	0.2600	-42.222%	4	163	0.000%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-4.255%	2	163	-42.222%
2026-09-02	0.4800	0.4800	0.4700	0.4700	-6.000%	6	163	-44.681%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-16.667%	1	162	-48.000%
2026-08-31	0.4500	0.6000	0.4500	0.6000	+50.000%	6	162	-56.667%
2026-08-27	0.4900	0.4900	0.4000	0.4000	-33.333%	22	159	-35.000%
2026-08-26	0.3500	0.6000	0.3500	0.6000	+81.818%	24	157	-56.667%
2026-08-25	0.3300	0.3300	0.3300	0.3300	+10.000%	1	136	-21.212%
2026-08-24	0.3100	0.3100	0.3000	0.3000	-11.765%	4	136	-13.333%
2026-08-21	0.5300	0.5300	0.3400	0.3400	-20.930%	3	132	-23.529%
2026-08-20	0.4900	0.4900	0.4300	0.4300	-25.862%	17	132	-39.535%
2026-08-19	0.7400	0.7400	0.5500	0.5800	-35.556%	293	131	-55.172%
2026-08-17	0.9000	0.9000	0.9000	0.9000	+20.000%	1	5	-71.111%
2026-08-14	0.7500	0.7500	0.7500	0.7500	-2.597%	3	0	-65.333%
2026-08-13	0.6600	0.7700	0.6600	0.7700	0.000%	2	0	-66.234%

Share