Dark

Check out our API

KMI20261002C32
KMI Oct 2 2026 32.00 Call (KMI261002C00032000)
option OPRA

EOD

Sep 4, 2026

0.5200-26.761%(-0.1900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5500	0.5500	0.5200	0.5200	-26.761%	3	312	0.000%
2026-09-03	0.7400	0.7400	0.7100	0.7100	-28.283%	2	312	-26.761%
2026-09-01	1.0100	1.0100	0.8900	0.9900	-13.158%	18	312	-47.475%
2026-08-31	0.8200	1.1400	0.8200	1.1400	+52.000%	207	310	-54.386%
2026-08-28	0.7500	0.7500	0.7500	0.7500	-11.765%	2	310	-30.667%
2026-08-27	0.8700	0.8700	0.8500	0.8500	-19.811%	101	310	-38.824%
2026-08-26	1.0000	1.0600	1.0000	1.0600	+103.846%	24	210	-50.943%
2026-08-24	0.5200	0.5200	0.5200	0.5200	-24.638%	1	209	0.000%
2026-08-20	0.7000	0.7000	0.6900	0.6900	-30.303%	9	209	-24.638%
2026-08-19	1.5900	1.5900	0.9900	0.9900	-35.714%	8	209	-47.475%
2026-08-14	1.3000	1.5400	1.3000	1.5400	+20.313%	23	201	-66.234%
2026-08-13	1.2700	1.2800	1.2700	1.2800	0.000%	200	0	-59.375%

Share