Dark

Check out our Dark Pool Levels

KMI20261002C31
KMI Oct 2 2026 31.00 Call (KMI261002C00031000)
option OPRA

EOD

Sep 2, 2026

1.54-12.000%(-0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.5400	1.5400	1.5400	1.5400	-12.000%	1	19	0.000%
2026-08-31	1.5500	1.7500	1.5500	1.7500	+34.615%	13	18	-12.000%
2026-08-28	1.3000	1.3000	1.3000	1.3000	-7.143%	1	12	+18.462%
2026-08-27	1.4000	1.4000	1.4000	1.4000	+30.841%	3	11	+10.000%
2026-08-25	1.0500	1.0700	1.0500	1.0700	+12.632%	5	8	+43.925%
2026-08-24	0.9500	0.9500	0.9500	0.9500	-1.042%	1	5	+62.105%
2026-08-21	0.9600	0.9600	0.9600	0.9600	-37.255%	4	5	+60.417%
2026-08-19	1.5300	1.5300	1.5300	1.5300	-32.301%	1	5	+0.654%
2026-08-17	2.2600	2.2600	2.2600	2.2600	0.000%	4	4	-31.858%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC