Dark

Check out our Level2View

KMI20260807P33
KMI Aug 7 2026 33.00 Put (KMI260807P00033000)
option OPRA

EOD

Jul 21, 2026

1.29+27.723%(+0.28)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.2900	1.2900	1.2900	1.2900	+27.723%	12	19	0.000%
2026-07-20	1.0000	1.0100	1.0000	1.0100	-26.277%	3	7	+27.723%
2026-07-17	1.3700	1.3700	1.3700	1.3700	+1.481%	1	4	-5.839%
2026-07-13	1.3000	1.3600	1.2900	1.3500	-24.581%	56	3	-4.444%
2026-07-06	1.6300	1.7900	1.6300	1.7900	+33.582%	2	3	-27.933%
2026-06-29	1.3400	1.3400	1.3400	1.3400	+15.517%	1	2	-3.731%
2026-06-25	1.1600	1.1600	1.1600	1.1600	0.000%	1	1	+11.207%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC