Dark

Check out our Level2View

KMI20260807P32
KMI Aug 7 2026 32.00 Put (KMI260807P00032000)
option OPRA

EOD

Jul 20, 2026

0.5000-21.875%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.5000	0.5000	0.5000	0.5000	-21.875%	2	129	0.000%
2026-07-17	0.5700	0.6400	0.5700	0.6400	-21.951%	72	129	-21.875%
2026-07-15	0.8000	0.8300	0.8000	0.8200	+5.128%	9	57	-39.024%
2026-07-14	0.7800	0.7800	0.7700	0.7800	0.000%	46	53	-35.897%
2026-07-13	0.7900	0.8000	0.7400	0.7800	-16.129%	71	23	-35.897%
2026-07-10	0.9300	0.9300	0.9300	0.9300	+32.857%	1	23	-46.237%
2026-07-09	0.6700	0.7000	0.6700	0.7000	-13.580%	2	22	-28.571%
2026-07-08	0.9000	0.9000	0.8100	0.8100	+1.250%	16	20	-38.272%
2026-07-07	0.8000	0.8000	0.8000	0.8000	+26.984%	2	4	-37.500%
2026-06-29	0.6300	0.6300	0.6300	0.6300	0.000%	2	2	-20.635%

Share