Dark

Check out our API

KMI20260807P31
KMI Aug 7 2026 31.00 Put (KMI260807P00031000)
option OPRA

EOD

Jul 20, 2026

0.2400-29.412%(-0.1000)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2700	0.2700	0.2400	0.2400	-29.412%	55	220	0.000%
2026-07-17	0.2600	0.3400	0.2600	0.3400	-10.526%	54	221	-29.412%
2026-07-15	0.3800	0.3800	0.3800	0.3800	+2.703%	26	182	-36.842%
2026-07-14	0.3400	0.3700	0.3400	0.3700	-15.909%	26	156	-35.135%
2026-07-10	0.4400	0.4400	0.4400	0.4400	+10.000%	1	130	-45.455%
2026-07-09	0.4100	0.4100	0.4000	0.4000	-11.111%	22	129	-40.000%
2026-07-08	0.4000	0.4500	0.4000	0.4500	+9.756%	2	107	-46.667%
2026-07-07	0.4500	0.4500	0.4100	0.4100	-21.154%	21	105	-41.463%
2026-07-06	0.5200	0.5200	0.5200	0.5200	-25.714%	2	118	-53.846%
2026-07-01	0.7000	0.7000	0.7000	0.7000	+37.255%	35	116	-65.714%
2026-06-30	0.5100	0.5100	0.5100	0.5100	+6.250%	1	81	-52.941%
2026-06-29	0.3600	0.4800	0.3600	0.4800	+33.333%	58	80	-50.000%
2026-06-26	0.3400	0.3600	0.3400	0.3600	-7.692%	19	22	-33.333%
2026-06-25	0.3900	0.3900	0.3900	0.3900	0.000%	3	3	-38.462%

Share