Dark

Check out our Level2View

KMI20260807P30
KMI Aug 7 2026 30.00 Put (KMI260807P00030000)
option OPRA

EOD

Jul 15, 2026

0.2000-13.043%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2200	0.2300	0.2000	0.2000	-13.043%	3	13	0.000%
2026-07-08	0.2500	0.2500	0.2300	0.2300	+4.545%	4	13	-13.043%
2026-07-07	0.2200	0.2200	0.2000	0.2200	-37.143%	6	9	-9.091%
2026-07-06	0.3500	0.3500	0.3500	0.3500	+12.903%	1	8	-42.857%
2026-07-02	0.3100	0.3100	0.3100	0.3100	-29.545%	1	6	-35.484%
2026-07-01	0.4500	0.4500	0.4400	0.4400	+109.524%	4	6	-54.545%
2026-06-25	0.2300	0.2300	0.2100	0.2100	0.000%	5	5	-4.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC