Dark

Check out our Dark Pool Levels

KMI20260807C35
KMI Aug 7 2026 35.00 Call (KMI260807C00035000)
option OPRA

EOD

Jul 20, 2026

0.1200+50.000%(+0.0400)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1100	0.1300	0.1100	0.1200	+50.000%	33	2,885	0.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	0.000%	1	2,872	+50.000%
2026-07-14	0.0800	0.0800	0.0800	0.0800	-33.333%	1	2,871	+50.000%
2026-07-13	0.1200	0.1200	0.1200	0.1200	+20.000%	1	2,871	0.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-33.333%	2,300	2,872	+20.000%
2026-07-09	0.1800	0.1800	0.1400	0.1500	+15.385%	501	572	-20.000%
2026-07-07	0.1300	0.1300	0.1300	0.1300	+44.444%	50	71	-7.692%
2026-07-06	0.0900	0.0900	0.0900	0.0900	-64.000%	1	21	+33.333%
2026-06-29	0.3600	0.3600	0.2500	0.2500	-16.667%	2	20	-52.000%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-37.500%	3	20	-60.000%
2026-06-25	0.3300	0.4800	0.3300	0.4800	0.000%	17	17	-75.000%

Share