Dark

Check out our Level2View

KMI20260807C34
KMI Aug 7 2026 34.00 Call (KMI260807C00034000)
option OPRA

EOD

Jul 20, 2026

0.2800+40.000%(+0.0800)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3000	0.4400	0.2600	0.2800	+40.000%	80	752	0.000%
2026-07-17	0.3500	0.3500	0.2000	0.2000	-20.000%	6	674	+40.000%
2026-07-16	0.2500	0.2500	0.2500	0.2500	+19.048%	1	668	+12.000%
2026-07-15	0.2100	0.2100	0.2100	0.2100	-19.231%	26	668	+33.333%
2026-07-14	0.2300	0.2700	0.2300	0.2600	-10.345%	95	642	+7.692%
2026-07-09	0.3300	0.3800	0.2900	0.2900	-9.375%	533	591	-3.448%
2026-07-08	0.3100	0.3200	0.3100	0.3200	-8.571%	31	80	-12.500%
2026-07-07	0.2000	0.3800	0.2000	0.3500	+75.000%	5	50	-20.000%
2026-07-06	0.2700	0.2700	0.1900	0.2000	-16.667%	5	46	+40.000%
2026-07-02	0.2400	0.2400	0.2400	0.2400	+9.091%	15	30	+16.667%
2026-07-01	0.2200	0.2200	0.2200	0.2200	-31.250%	6	30	+27.273%
2026-06-30	0.3200	0.3200	0.3200	0.3200	-23.810%	20	24	-12.500%
2026-06-29	0.4700	0.4700	0.4200	0.4200	-38.235%	3	4	-33.333%
2026-06-26	0.6800	0.6800	0.6800	0.6800	0.000%	1	1	-58.824%

Share