Dark

Check out our Dark Pool Levels

KMI20260807C33
KMI Aug 7 2026 33.00 Call (KMI260807C00033000)
option OPRA

EOD

Jul 20, 2026

0.6100+41.860%(+0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6100	0.6100	0.6100	0.6100	+41.860%	1	288	0.000%
2026-07-17	0.6800	0.6800	0.4000	0.4300	-23.214%	270	288	+41.860%
2026-07-16	0.5200	0.5600	0.5200	0.5600	+30.233%	7	152	+8.929%
2026-07-15	0.6100	0.6100	0.4300	0.4300	-12.245%	2	147	+41.860%
2026-07-14	0.5000	0.5000	0.4900	0.4900	-16.949%	29	148	+24.490%
2026-07-13	0.4600	0.5900	0.4600	0.5900	+34.091%	21	120	+3.390%
2026-07-10	0.6000	0.6100	0.4400	0.4400	-39.726%	3	99	+38.636%
2026-07-09	0.7300	0.7300	0.7300	0.7300	+23.729%	1	97	-16.438%
2026-07-08	0.6400	0.6400	0.5900	0.5900	-9.231%	44	96	+3.390%
2026-07-07	0.4500	0.7100	0.4500	0.6500	+66.667%	5	64	-6.154%
2026-07-06	0.5000	0.5000	0.3900	0.3900	-18.750%	10	63	+56.410%
2026-07-02	0.4700	0.4800	0.4700	0.4800	+20.000%	2	51	+27.083%
2026-07-01	0.4300	0.4300	0.4000	0.4000	-39.394%	45	51	+52.500%
2026-06-30	0.7600	0.7600	0.6600	0.6600	0.000%	6	6	-7.576%

Share