Dark

Check out our API

KMI20260807C32
KMI Aug 7 2026 32.00 Call (KMI260807C00032000)
option OPRA

EOD

Jul 17, 2026

0.9300-16.216%(-0.1800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.0900	1.0900	0.9300	0.9300	-16.216%	4	46	0.000%
2026-07-16	1.1300	1.1300	1.0900	1.1100	+32.143%	15	45	-16.216%
2026-07-15	1.0500	1.0500	0.8400	0.8400	-16.832%	17	60	+10.714%
2026-07-10	1.1000	1.1100	1.0100	1.0100	-15.833%	17	44	-7.921%
2026-07-09	1.2600	1.2600	1.2000	1.2000	+12.150%	31	35	-22.500%
2026-07-07	1.0700	1.0700	1.0700	1.0700	+42.667%	7	34	-13.084%
2026-07-06	1.0200	1.0200	0.7500	0.7500	-10.714%	20	34	+24.000%
2026-07-02	0.8400	0.8400	0.8400	0.8400	+2.439%	1	15	+10.714%
2026-07-01	0.8200	0.8200	0.8200	0.8200	-19.608%	12	15	+13.415%
2026-06-30	1.0200	1.0200	1.0200	1.0200	-20.313%	2	3	-8.824%
2026-06-29	1.2900	1.2900	1.2800	1.2800	0.000%	2	1	-27.344%

Share