Dark

KMB20280121C95
KMB Jan 21 2028 95.00 Call (KMB280121C00095000)
option OPRA

EOD

Jul 28, 2026

25.50+11.842%(+2.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	25.5000	25.5000	25.5000	25.5000	+11.842%	3	409	0.000%
2026-07-13	23.7000	23.7000	22.2000	22.8000	-4.603%	19	412	+11.842%
2026-07-08	24.0000	24.0000	23.9000	23.9000	+2.575%	10	393	+6.695%
2026-07-02	23.3000	23.3000	23.3000	23.3000	+4.484%	2	385	+9.442%
2026-06-26	22.2000	22.3000	22.2000	22.3000	+5.687%	5	385	+14.350%
2026-06-24	21.1000	21.1000	21.1000	21.1000	+9.044%	1	390	+20.853%
2026-06-16	19.2500	19.4400	19.2500	19.3500	+1.842%	12	391	+31.783%
2026-06-15	19.0000	19.0000	19.0000	19.0000	+1.768%	2	392	+34.211%
2026-06-12	18.6700	18.6700	18.6700	18.6700	+3.492%	1	394	+36.583%
2026-06-11	18.0000	18.2200	17.8200	18.0400	+0.222%	22	393	+41.353%
2026-06-10	17.9000	18.0000	17.9000	18.0000	+11.801%	11	371	+41.667%
2026-06-05	13.5000	16.1000	13.5000	16.1000	+34.167%	72	374	+58.385%
2026-06-04	13.9000	13.9000	12.0000	12.0000	-4.686%	29	398	+112.500%
2026-06-03	15.0000	15.0000	12.5900	12.5900	-13.471%	10	374	+102.542%
2026-06-02	14.2000	14.5500	14.2000	14.5500	-0.342%	76	364	+75.258%
2026-06-01	14.6000	14.6000	14.6000	14.6000	-2.667%	2	344	+74.658%
2026-05-29	15.0000	15.0000	15.0000	15.0000	-4.459%	10	346	+70.000%
2026-05-27	15.7000	15.7000	15.7000	15.7000	+1.948%	1	336	+62.420%
2026-05-26	15.5000	15.5000	15.4000	15.4000	+7.317%	19	337	+65.584%
2026-05-21	14.3500	14.3500	14.3500	14.3500	+0.350%	1	318	+77.700%
2026-05-14	14.3000	14.3000	14.3000	14.3000	+6.557%	1	319	+78.322%
2026-05-11	12.7200	13.4200	12.6000	13.4200	-4.143%	23	319	+90.015%
2026-05-08	14.2700	14.2700	14.0000	14.0000	-9.385%	6	298	+82.143%
2026-04-28	15.4500	15.4500	15.4500	15.4500	+5.245%	1	304	+65.049%
2026-04-27	13.3500	14.6800	12.5000	14.6800	+3.599%	41	305	+73.706%
2026-04-23	13.9600	14.2000	13.7000	14.1700	+3.658%	7	346	+79.958%
2026-04-22	13.6700	13.6700	13.6700	13.6700	-3.732%	1	346	+86.540%
2026-04-21	14.2000	14.2000	14.2000	14.2000	-2.069%	1	344	+79.577%
2026-04-17	14.5000	14.5000	14.5000	14.5000	+4.017%	5	344	+75.862%
2026-04-16	13.7400	13.9400	13.7400	13.9400	-0.357%	2	339	+82.927%
2026-04-14	13.7800	13.9900	13.7800	13.9900	-2.847%	2	341	+82.273%
2026-04-09	13.9000	14.4000	13.9000	14.4000	+9.091%	2	339	+77.083%
2026-04-08	12.5800	13.2000	12.5800	13.2000	+38.947%	107	339	+93.182%
2026-04-07	13.0000	13.0000	9.5000	9.5000	-26.923%	16	234	+168.421%
2026-03-31	13.3000	13.3000	12.7300	13.0000	-3.704%	45	222	+96.154%
2026-03-30	14.0000	14.0000	13.5000	13.5000	-10.000%	12	198	+88.889%
2026-03-25	15.0000	15.0000	15.0000	15.0000	-3.846%	4	187	+70.000%
2026-03-13	15.6000	15.6000	15.6000	15.6000	+4.000%	3	188	+63.462%
2026-03-12	15.0000	15.0000	15.0000	15.0000	-0.859%	1	188	+70.000%
2026-03-11	15.1300	15.1300	15.1300	15.1300	-10.473%	7	189	+68.539%
2026-03-09	17.1000	17.1000	16.9000	16.9000	-7.549%	2	189	+50.888%
2026-03-06	18.2800	18.2800	18.2800	18.2800	-19.471%	1	189	+39.497%
2026-02-27	22.7000	22.7000	22.7000	22.7000	+4.320%	1	188	+12.335%
2026-02-23	22.1000	22.1000	21.7600	21.7600	+3.619%	7	188	+17.188%
2026-02-12	19.7000	21.0000	19.7000	21.0000	+23.529%	2	182	+21.429%
2026-02-04	17.0000	17.0000	17.0000	17.0000	+7.595%	1	184	+50.000%
2026-02-03	15.8000	15.8000	15.8000	15.8000	+10.490%	10	184	+61.392%
2026-02-02	14.5000	14.5000	14.3000	14.3000	-8.333%	61	175	+78.322%
2026-01-28	14.9000	15.6000	14.6200	15.6000	-6.587%	7	114	+63.462%
2026-01-27	17.0000	17.0000	16.7000	16.7000	+0.602%	2	108	+52.695%
2026-01-23	16.6000	16.6000	16.6000	16.6000	+1.529%	7	110	+53.614%
2026-01-22	17.1000	17.1000	16.3500	16.3500	+6.584%	4	109	+55.963%
2026-01-21	15.3500	15.3500	15.3400	15.3400	-2.293%	5	109	+66.232%
2026-01-15	15.7000	15.7000	15.7000	15.7000	+5.369%	3	104	+62.420%
2026-01-13	14.9000	14.9000	14.9000	14.9000	+2.759%	1	107	+71.141%
2026-01-09	14.5000	14.5000	14.5000	14.5000	+5.839%	40	106	+75.862%
2026-01-07	13.9000	13.9000	13.7000	13.7000	-7.432%	2	66	+86.131%
2026-01-06	14.8000	14.8000	14.8000	14.8000	-1.333%	1	64	+72.297%
2026-01-05	16.0300	16.0300	15.0000	15.0000	-8.257%	4	59	+70.000%
2025-12-23	16.3500	16.3500	16.3500	16.3500	-16.154%	8	59	+55.963%
2025-12-11	19.5000	19.6000	19.5000	19.5000	-12.162%	4	51	+30.769%
2025-12-01	23.0000	23.0000	22.2000	22.2000	-3.057%	9	55	+14.865%
2025-11-26	22.9000	22.9000	22.9000	22.9000	+21.164%	2	56	+11.354%
2025-11-18	18.9000	18.9000	18.9000	18.9000	-1.818%	1	56	+34.921%
2025-11-17	19.2500	19.2500	19.2500	19.2500	-3.750%	5	56	+32.468%
2025-11-13	20.0000	20.0000	20.0000	20.0000	+1.266%	10	51	+27.500%
2025-11-12	19.7500	19.7500	19.7500	19.7500	+3.947%	1	40	+29.114%
2025-11-07	19.0000	19.0000	19.0000	19.0000	+13.772%	2	40	+34.211%
2025-11-06	16.7000	16.7000	16.7000	16.7000	-1.591%	2	42	+52.695%
2025-11-05	17.4500	17.4500	16.9100	16.9700	+1.313%	5	40	+50.265%
2025-11-04	18.1000	18.5000	16.7500	16.7500	-7.407%	14	35	+52.239%
2025-11-03	20.9100	21.0000	18.0900	18.0900	-39.498%	23	10	+40.962%
2025-10-28	29.9000	29.9000	29.9000	29.9000	+6.748%	1	10	-14.716%
2025-10-13	28.0100	28.0100	28.0100	28.0100	-5.051%	1	11	-8.961%
2025-10-10	29.5000	29.5000	29.5000	29.5000	+0.068%	1	11	-13.559%
2025-10-09	29.4800	29.4800	29.4800	29.4800	-0.707%	3	10	-13.501%
2025-10-07	29.2600	29.6900	29.2600	29.6900	-2.013%	2	7	-14.112%
2025-10-06	30.3000	30.3000	30.3000	30.3000	-3.195%	1	5	-15.842%
2025-09-25	31.3000	31.3000	31.3000	31.3000	-4.573%	1	4	-18.530%
2025-09-22	32.8000	32.8000	32.8000	32.8000	-4.373%	1	3	-22.256%
2025-09-17	34.3000	34.3000	34.3000	34.3000	0.000%	2	2	-25.656%