Dark

KMB20280121C90
KMB Jan 21 2028 90.00 Call (KMB280121C00090000)
option OPRA

EOD

Jul 29, 2026

28.00-5.882%(-1.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	28.0000	28.0000	28.0000	28.0000	-5.882%	1	2,363	0.000%
2026-07-28	30.0000	30.0000	29.7500	29.7500	+11.423%	22	2,364	-5.882%
2026-07-27	26.5000	26.8000	26.5000	26.7000	+7.922%	7	2,386	+4.869%
2026-07-24	24.7400	24.7400	24.7400	24.7400	+7.565%	1	2,389	+13.177%
2026-07-15	25.5000	25.5000	23.0000	23.0000	-7.258%	14	2,388	+21.739%
2026-07-14	24.8000	24.8000	24.8000	24.8000	-4.981%	1	2,374	+12.903%
2026-07-13	25.2000	26.1000	25.2000	26.1000	-6.786%	33	2,375	+7.280%
2026-07-10	28.0000	28.0000	27.5000	28.0000	+8.949%	12	2,342	0.000%
2026-07-09	25.3000	25.7000	25.3000	25.7000	-5.861%	2	2,332	+8.949%
2026-07-08	26.9000	27.3000	26.9000	27.3000	-9.091%	4	2,332	+2.564%
2026-07-07	30.0000	30.0300	30.0000	30.0300	+1.866%	11	2,328	-6.760%
2026-07-02	28.3200	29.7600	28.3200	29.4800	+17.920%	7	2,343	-5.020%
2026-06-30	25.0000	25.0000	25.0000	25.0000	-3.846%	1	2,343	+12.000%
2026-06-29	25.5000	26.0000	25.5000	26.0000	+1.562%	14	2,344	+7.692%
2026-06-26	25.6000	25.6000	25.6000	25.6000	+6.224%	45	2,332	+9.375%
2026-06-25	24.0000	24.1000	24.0000	24.1000	+12.093%	2	2,287	+16.183%
2026-06-22	21.0400	21.5000	20.0000	21.5000	+1.415%	3	2,289	+30.233%
2026-06-17	21.4800	21.4800	21.2000	21.2000	-4.029%	3	2,291	+32.075%
2026-06-16	21.9000	22.2000	21.8000	22.0900	+7.494%	296	2,291	+26.754%
2026-06-12	20.5500	20.5500	20.5500	20.5500	+0.244%	1	2,291	+36.253%
2026-06-11	20.5000	20.5000	20.5000	20.5000	0.000%	1	2,290	+36.585%
2026-06-10	20.5000	20.5000	20.5000	20.5000	+6.218%	1	2,291	+36.585%
2026-06-09	19.3000	19.3000	19.3000	19.3000	+5.177%	1	2,290	+45.078%
2026-06-08	18.4000	18.4000	18.3500	18.3500	+3.672%	27	2,289	+52.589%
2026-06-05	17.1200	17.7000	17.1200	17.7000	+22.069%	2	2,299	+58.192%
2026-06-04	14.3000	14.5000	14.2300	14.5000	-5.844%	18	2,301	+93.103%
2026-06-03	15.8400	15.8400	15.4000	15.4000	-9.412%	6	2,316	+81.818%
2026-06-02	17.0000	17.0000	17.0000	17.0000	-1.392%	1	2,316	+64.706%
2026-06-01	17.1900	17.2400	17.1800	17.2400	-1.486%	3	2,315	+62.413%
2026-05-29	18.5000	18.5000	17.5000	17.5000	-6.417%	4	2,312	+60.000%
2026-05-28	18.0100	19.0000	18.0100	18.7000	+1.796%	2,006	2,312	+49.733%
2026-05-27	19.1800	19.3700	18.3700	18.3700	+3.785%	2,910	1,262	+52.422%
2026-05-26	17.7500	17.7500	17.5000	17.7000	+9.938%	12	2,590	+58.192%
2026-05-22	16.1000	16.1000	16.1000	16.1000	-2.424%	1	2,582	+73.913%
2026-05-12	15.3000	16.5000	15.3000	16.5000	-6.780%	1,253	2,583	+69.697%
2026-05-07	17.7000	17.7000	17.7000	17.7000	+0.568%	20	1,362	+58.192%
2026-05-06	16.5800	17.6000	16.5800	17.6000	+17.333%	4	1,362	+59.091%
2026-05-05	15.0000	15.0000	15.0000	15.0000	0.000%	1	1,361	+86.667%
2026-05-04	15.5000	15.7000	15.0000	15.0000	-3.226%	4	1,360	+86.667%
2026-05-01	15.8900	16.0000	15.5000	15.5000	-8.824%	3	1,361	+80.645%
2026-04-30	16.1200	17.0000	16.1200	17.0000	+6.583%	4	1,361	+64.706%
2026-04-29	16.0000	16.0000	15.9500	15.9500	-4.491%	12	1,360	+75.549%
2026-04-28	17.5000	17.5000	16.7000	16.7000	+0.602%	3	1,350	+67.665%
2026-04-27	16.8000	16.8000	16.6000	16.6000	-1.190%	2	1,352	+68.675%
2026-04-24	17.0000	17.0000	16.8000	16.8000	+0.599%	2	1,351	+66.667%
2026-04-23	16.8000	16.9000	16.3000	16.7000	+4.375%	1,345	1,353	+67.665%
2026-04-14	16.0000	16.0000	16.0000	16.0000	+3.226%	10	152	+75.000%
2026-04-13	15.5000	15.5000	15.5000	15.5000	-8.284%	10	152	+80.645%
2026-04-09	16.5100	16.9000	16.5100	16.9000	+22.464%	11	152	+65.680%
2026-04-07	15.0000	15.0000	11.5000	13.8000	-13.098%	27	152	+102.899%
2026-04-02	15.8800	15.8800	15.8800	15.8800	+4.336%	1	134	+76.322%
2026-03-31	15.3300	15.3300	15.2200	15.2200	-10.471%	6	134	+83.968%
2026-03-19	17.8000	18.0000	17.0000	17.0000	-5.556%	4	128	+64.706%
2026-03-16	17.9000	18.0000	17.9000	18.0000	-0.552%	3	127	+55.556%
2026-03-12	17.5000	18.1000	17.5000	18.1000	-8.122%	8	125	+54.696%
2026-03-09	19.7000	19.7000	19.7000	19.7000	-1.500%	2	132	+42.132%
2026-03-05	19.1000	20.0000	19.1000	20.0000	+0.503%	2	132	+40.000%
2026-03-04	19.9100	19.9100	19.9000	19.9000	-15.535%	6	131	+40.704%
2026-02-26	23.5600	23.5600	23.5600	23.5600	-6.135%	2	127	+18.846%
2026-02-12	25.1000	25.1000	25.1000	25.1000	+13.063%	1	129	+11.554%
2026-02-11	22.0000	22.2000	22.0000	22.2000	+0.680%	2	128	+26.126%
2026-02-10	21.8000	22.1000	21.6200	22.0500	+10.250%	93	127	+26.984%
2026-02-04	17.8800	20.0000	17.8800	20.0000	+15.607%	2	90	+40.000%
2026-01-29	17.3000	17.3000	17.3000	17.3000	-10.825%	2	89	+61.850%
2026-01-27	19.4000	19.4000	19.4000	19.4000	-1.020%	1	89	+44.330%
2026-01-22	19.7000	19.7000	19.6000	19.6000	+4.255%	2	88	+42.857%
2026-01-20	18.5000	18.8000	18.5000	18.8000	+10.588%	2	88	+48.936%
2026-01-13	17.0000	17.0000	17.0000	17.0000	+2.657%	1	88	+64.706%
2026-01-12	17.3000	17.7000	16.5600	16.5600	+0.181%	51	87	+69.082%
2026-01-06	16.7000	16.7000	16.5300	16.5300	-2.765%	10	76	+69.389%
2026-01-05	18.6200	18.6200	16.9000	17.0000	-12.371%	4	76	+64.706%
2025-12-29	19.4000	19.4000	19.4000	19.4000	+3.191%	1	74	+44.330%
2025-12-23	18.7000	18.8000	18.5100	18.8000	-0.265%	18	73	+48.936%
2025-12-22	18.8500	18.8500	18.8500	18.8500	+0.802%	1	57	+48.541%
2025-12-19	18.6800	18.7000	18.6800	18.7000	-15.000%	10	57	+49.733%
2025-12-05	22.0000	22.0000	22.0000	22.0000	-10.751%	1	61	+27.273%
2025-11-26	25.5200	25.5200	24.6500	24.6500	+10.538%	3	57	+13.590%
2025-11-25	23.0000	23.0000	22.3000	22.3000	+1.364%	252	57	+25.561%
2025-11-21	22.0000	22.0000	22.0000	22.0000	-0.677%	1	267	+27.273%
2025-11-17	22.1500	22.1500	22.1500	22.1500	-0.673%	10	268	+26.411%
2025-11-13	22.8200	22.8200	22.3000	22.3000	+4.695%	6	278	+25.561%
2025-11-12	21.3000	21.3000	21.3000	21.3000	+3.902%	1	285	+31.455%
2025-11-10	21.5000	21.5000	20.5000	20.5000	-7.029%	5	285	+36.585%
2025-11-07	21.7000	22.0500	21.7000	22.0500	+15.445%	8	288	+26.984%
2025-11-05	19.0000	19.1000	19.0000	19.1000	+0.526%	2	282	+46.597%
2025-11-04	20.0000	20.0000	19.0000	19.0000	-9.394%	15	280	+47.368%
2025-11-03	22.9200	24.0000	20.9700	20.9700	0.000%	267	0	+33.524%