Dark

KMB20280121C115
KMB Jan 21 2028 115.00 Call (KMB280121C00115000)
option OPRA

EOD

Sep 21, 2026

5.75-4.643%(-0.28)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.2500	5.7500	5.2500	5.7500	-4.643%	15	479	0.000%
2026-09-18	5.7000	6.0300	5.7000	6.0300	+6.726%	52	476	-4.643%
2026-09-15	5.8000	5.8000	5.6500	5.6500	+0.893%	3	474	+1.770%
2026-09-11	5.6000	5.6000	5.6000	5.6000	-5.882%	3	477	+2.679%
2026-09-10	5.9500	5.9500	5.9500	5.9500	0.000%	1	474	-3.361%
2026-09-09	6.4500	6.4500	5.9000	5.9500	-23.423%	41	473	-3.361%
2026-09-08	7.7700	7.7700	7.7700	7.7700	-22.300%	1	475	-25.997%
2026-09-02	9.5500	10.0000	9.5500	10.0000	-1.961%	11	474	-42.500%
2026-08-31	10.2000	10.2000	10.2000	10.2000	-4.673%	1	474	-43.627%
2026-08-28	10.7000	10.7000	10.7000	10.7000	+4.390%	1	473	-46.262%
2026-08-27	10.2900	10.2900	10.2500	10.2500	-6.818%	2	472	-43.902%
2026-08-26	11.1800	11.1800	11.0000	11.0000	+14.583%	2	473	-47.727%
2026-08-17	11.0000	11.0000	9.6000	9.6000	-26.154%	9	472	-40.104%
2026-08-06	13.0000	13.0000	13.0000	13.0000	+0.775%	1	477	-55.769%
2026-08-05	12.9000	12.9000	12.9000	12.9000	-0.769%	2	477	-55.426%
2026-08-03	13.0000	13.0000	13.0000	13.0000	+4.334%	1	477	-55.769%
2026-07-30	12.4000	12.4600	12.4000	12.4600	-6.316%	3	477	-53.852%
2026-07-27	13.3000	13.3000	13.3000	13.3000	+9.375%	1	475	-56.767%
2026-07-22	12.1600	12.1600	12.1600	12.1600	+8.571%	1	476	-52.714%
2026-07-15	11.2000	11.2000	11.2000	11.2000	-19.713%	1	476	-48.661%
2026-07-08	13.9500	13.9500	13.9500	13.9500	-13.889%	1	475	-58.781%
2026-07-07	15.0700	16.2000	15.0700	16.2000	+8.361%	2	475	-64.506%
2026-07-02	14.9500	14.9500	14.9500	14.9500	+20.080%	2	477	-61.538%
2026-07-01	12.5000	12.5000	12.3000	12.4500	+1.716%	30	477	-53.815%
2026-06-29	12.0600	12.2400	11.9500	12.2400	+0.493%	11	475	-53.023%
2026-06-26	11.5500	12.4100	11.5500	12.1800	+16.000%	5	475	-52.791%
2026-06-24	11.5000	11.5000	10.5000	10.5000	+12.540%	5	473	-45.238%
2026-06-23	9.3100	9.3300	9.3100	9.3300	-0.745%	2	475	-38.371%
2026-06-17	9.4000	9.4000	9.4000	9.4000	+59.322%	9	466	-38.830%
2026-06-04	6.7000	6.7000	5.9000	5.9000	-19.178%	40	466	-2.542%
2026-05-21	7.3000	7.3000	7.3000	7.3000	+7.353%	1	435	-21.233%
2026-05-05	6.3300	7.0100	6.3300	6.8000	-2.857%	7	436	-15.441%
2026-04-30	7.0000	7.0000	7.0000	7.0000	+9.375%	1	432	-17.857%
2026-04-29	6.4000	6.4000	6.4000	6.4000	-14.894%	1	431	-10.156%
2026-04-28	7.5200	7.5200	7.5200	7.5200	+7.429%	1	430	-23.537%
2026-04-21	7.0000	7.0000	7.0000	7.0000	-7.895%	1	428	-17.857%
2026-04-20	7.6000	7.6000	7.6000	7.6000	+8.108%	6	428	-24.342%
2026-04-16	6.8000	7.0800	6.8000	7.0300	+0.716%	20	428	-18.208%
2026-04-14	6.7800	7.0000	6.7800	6.9800	+7.550%	22	428	-17.622%
2026-04-13	6.7000	6.7000	6.4900	6.4900	+5.528%	33	408	-11.402%
2026-04-08	6.0000	6.1500	6.0000	6.1500	-6.959%	201	377	-6.504%
2026-04-02	6.6100	6.6100	6.6100	6.6100	+1.692%	1	175	-13.011%
2026-03-31	6.5000	6.5000	6.5000	6.5000	-5.109%	2	175	-11.538%
2026-03-30	7.3100	7.3100	6.8500	6.8500	-20.441%	4	175	-16.058%
2026-03-27	8.6100	8.6100	8.6100	8.6100	+14.800%	1	177	-33.217%
2026-03-24	7.5000	7.5000	7.5000	7.5000	-5.063%	10	178	-23.333%
2026-03-16	7.9000	7.9000	7.9000	7.9000	+5.615%	1	170	-27.215%
2026-03-13	8.0000	8.0000	7.4800	7.4800	-5.436%	3	171	-23.128%
2026-03-12	7.9100	7.9100	7.9100	7.9100	-1.125%	1	169	-27.307%
2026-03-11	9.0000	9.0000	8.0000	8.0000	-6.323%	2	168	-28.125%
2026-03-10	8.5400	8.5400	8.5400	8.5400	-6.667%	6	168	-32.670%
2026-03-09	9.2000	9.8000	9.1500	9.1500	-4.886%	93	168	-37.158%
2026-03-06	9.6200	9.6200	9.6200	9.6200	+3.441%	2	93	-40.229%
2026-03-05	9.3000	9.3000	9.3000	9.3000	-22.045%	1	93	-38.172%
2026-02-27	11.9300	11.9300	11.9300	11.9300	+1.966%	4	92	-51.802%
2026-02-26	11.5000	11.8500	11.4000	11.7000	-2.500%	32	88	-50.855%
2026-02-23	12.0000	12.0000	12.0000	12.0000	+10.092%	3	93	-52.083%
2026-02-20	10.9000	10.9000	10.9000	10.9000	+4.306%	2	93	-47.248%
2026-02-18	10.4500	10.4500	10.4500	10.4500	-7.111%	1	91	-44.976%
2026-02-13	11.1000	11.2500	11.1000	11.2500	+13.179%	5	91	-48.889%
2026-02-10	9.5200	9.9400	9.5200	9.9400	+8.043%	2	91	-42.153%
2026-02-09	9.2000	9.2000	9.2000	9.2000	+1.099%	5	92	-37.500%
2026-02-06	9.2000	9.2000	9.1000	9.1000	+1.224%	48	87	-36.813%
2026-02-05	8.9900	8.9900	8.9900	8.9900	+12.375%	6	39	-36.040%
2026-02-03	8.0000	8.0000	7.9500	8.0000	-11.111%	3	33	-28.125%
2026-01-26	9.0000	9.0000	9.0000	9.0000	+21.622%	10	33	-36.111%
2026-01-05	7.4000	7.4000	7.4000	7.4000	-13.551%	30	57	-22.297%
2025-12-31	8.5600	8.5600	8.5600	8.5600	-32.863%	1	57	-32.827%
2025-11-28	12.7500	12.7500	12.7500	12.7500	+1.190%	1	57	-54.902%
2025-11-26	13.0000	13.0000	12.6000	12.6000	+20.574%	6	53	-54.365%
2025-11-18	10.4500	10.4500	10.4500	10.4500	-9.914%	1	53	-44.976%
2025-11-17	11.0700	11.6000	11.0700	11.6000	+2.564%	16	54	-50.431%
2025-11-12	11.3000	11.3100	11.2200	11.3100	+5.701%	12	45	-49.160%
2025-11-07	10.7000	10.7000	10.7000	10.7000	+8.740%	1	40	-46.262%
2025-11-06	10.1000	10.1000	9.8400	9.8400	+5.806%	2	39	-41.565%
2025-11-04	10.0000	10.0000	9.3000	9.3000	-11.005%	4	39	-38.172%
2025-11-03	11.8900	11.8900	10.4500	10.4500	-35.494%	16	28	-44.976%
2025-10-23	16.2000	16.2000	16.2000	16.2000	+2.208%	2	28	-64.506%
2025-10-13	15.7900	16.1500	15.7500	15.8500	-13.008%	54	27	-63.722%
2025-10-07	17.5000	18.2200	17.5000	18.2200	-3.342%	2	2	-68.441%
2025-09-30	19.0000	19.0000	18.8500	18.8500	0.000%	2	1	-69.496%