Dark

KMB20270115C95
KMB Jan 15 2027 95.00 Call (KMB270115C00095000)
option OPRA

Inactive

Jul 14, 2026

16.18-27.117%(-6.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	16.1800	16.1800	16.1800	16.1800	-27.117%	1	73	0.000%
2026-07-07	22.2000	22.2000	22.2000	22.2000	+9.521%	1	74	-27.117%
2026-07-02	20.2700	20.2700	20.2700	20.2700	+7.819%	1	76	-20.178%
2026-07-01	18.8000	18.8000	18.8000	18.8000	+8.357%	1	76	-13.936%
2026-06-25	17.4300	17.4300	17.3500	17.3500	+11.935%	2	77	-6.744%
2026-06-24	15.4800	15.5000	15.4800	15.5000	+12.809%	14	76	+4.387%
2026-06-16	13.7400	13.7400	13.7400	13.7400	+7.344%	1	90	+17.758%
2026-06-12	12.7000	12.8000	12.2000	12.8000	+2.894%	5	90	+26.406%
2026-06-11	12.4500	12.4500	12.4400	12.4400	+5.424%	30	95	+30.064%
2026-06-09	10.6000	11.8000	10.6000	11.8000	+17.647%	2	125	+37.119%
2026-06-05	9.0000	10.0300	9.0000	10.0300	+31.283%	2	125	+61.316%
2026-06-04	8.3000	8.6700	7.6400	7.6400	-3.899%	32	127	+111.780%
2026-06-03	8.5000	8.5000	7.9500	7.9500	-15.426%	4	97	+103.522%
2026-06-01	9.4000	9.4000	9.4000	9.4000	+3.297%	2	97	+72.128%
2026-05-29	9.1000	9.1000	9.1000	9.1000	-20.870%	1	97	+77.802%
2026-05-28	10.7800	11.5000	10.7800	11.5000	+0.701%	11	96	+40.696%
2026-05-27	11.4200	11.4200	11.4200	11.4200	+8.866%	1	90	+41.681%
2026-05-26	10.4200	10.4900	10.4200	10.4900	+7.041%	4	91	+54.242%
2026-05-21	9.8000	9.8000	9.8000	9.8000	+4.255%	2	88	+65.102%
2026-05-13	9.4000	9.4000	9.4000	9.4000	+8.671%	1	90	+72.128%
2026-05-11	8.6500	8.6500	8.6500	8.6500	-0.575%	5	90	+87.052%
2026-05-04	8.7000	8.7000	8.7000	8.7000	-14.706%	1	88	+85.977%
2026-05-01	11.6800	11.6800	10.2000	10.2000	+8.511%	2	88	+58.627%
2026-04-30	9.4000	9.4000	9.4000	9.4000	+6.818%	1	88	+72.128%
2026-04-29	8.8000	8.8000	8.8000	8.8000	-21.847%	10	89	+83.864%
2026-04-28	11.2600	11.2600	11.2600	11.2600	+16.082%	1	83	+43.694%
2026-04-22	9.7000	9.7000	9.7000	9.7000	-6.280%	8	82	+66.804%
2026-04-16	10.3500	10.3500	10.3500	10.3500	+10.106%	1	74	+56.329%
2026-04-15	9.4000	9.4000	9.4000	9.4000	-0.529%	2	74	+72.128%
2026-04-13	9.1300	9.4500	9.1300	9.4500	-2.073%	2	72	+71.217%
2026-04-08	9.5300	9.6500	9.5300	9.6500	+17.112%	5	71	+67.668%
2026-04-07	8.2400	8.2400	8.2400	8.2400	-19.216%	1	67	+96.359%
2026-04-01	10.2000	10.2000	10.2000	10.2000	+10.870%	1	66	+58.627%
2026-03-31	9.2000	9.2000	9.2000	9.2000	-9.449%	21	67	+75.870%
2026-03-30	10.1600	10.1600	10.1600	10.1600	-14.550%	1	66	+59.252%
2026-03-27	11.5000	11.8900	11.5000	11.8900	+2.148%	2	65	+36.081%
2026-03-26	11.6400	11.6400	11.6400	11.6400	-3.642%	1	66	+39.003%
2026-03-23	12.0800	12.0800	12.0800	12.0800	+4.138%	1	65	+33.940%
2026-03-19	11.6000	11.6000	11.6000	11.6000	+1.665%	2	65	+39.483%
2026-03-18	11.8000	11.8000	11.4100	11.4100	-13.364%	3	65	+41.805%
2026-03-17	13.1700	13.1700	13.1700	13.1700	-13.922%	1	65	+22.855%
2026-03-03	15.3000	15.3000	15.3000	15.3000	-18.617%	1	65	+5.752%
2026-02-27	18.8000	18.8000	18.8000	18.8000	+2.285%	5	64	-13.936%
2026-02-23	18.3800	18.3800	18.3800	18.3800	+6.366%	2	69	-11.970%
2026-02-19	17.2800	17.2800	17.2800	17.2800	+4.096%	3	71	-6.366%
2026-02-12	16.6000	16.6000	16.6000	16.6000	+4.732%	5	74	-2.530%
2026-02-10	15.2000	15.8500	15.2000	15.8500	+18.460%	4	76	+2.082%
2026-02-04	13.3800	13.3800	13.3800	13.3800	+16.348%	1	76	+20.927%
2026-02-03	11.5000	11.5000	11.5000	11.5000	+4.545%	1	77	+40.696%
2026-02-02	11.9000	11.9000	11.0000	11.0000	0.000%	6	78	+47.091%
2026-01-30	11.0000	11.0000	11.0000	11.0000	-2.222%	3	72	+47.091%
2026-01-28	11.2500	11.2500	11.2500	11.2500	-15.919%	1	72	+43.822%
2026-01-23	13.3800	13.3800	13.3800	13.3800	-1.618%	1	72	+20.927%
2026-01-22	13.2400	13.6000	13.0900	13.6000	+12.397%	5	72	+18.971%
2026-01-21	11.9000	12.1000	11.9000	12.1000	-6.923%	2	73	+33.719%
2026-01-20	12.2800	13.0000	12.2800	13.0000	+8.243%	11	73	+24.462%
2026-01-16	12.5000	12.5000	12.0100	12.0100	+2.650%	2	82	+34.721%
2026-01-14	11.7000	11.7000	11.7000	11.7000	0.000%	1	82	+38.291%
2026-01-12	11.6000	11.7000	11.6000	11.7000	+1.739%	8	83	+38.291%
2026-01-09	11.5000	11.5000	11.5000	11.5000	+6.679%	11	75	+40.696%
2026-01-07	10.7800	10.7800	10.7800	10.7800	-6.261%	2	64	+50.093%
2026-01-06	11.8000	11.8000	11.5000	11.5000	-3.361%	2	62	+40.696%
2026-01-05	11.9000	11.9000	11.9000	11.9000	-11.128%	2	60	+35.966%
2025-12-30	13.3900	13.3900	13.3900	13.3900	+2.214%	2	60	+20.836%
2025-12-22	13.1000	13.1000	13.1000	13.1000	-3.321%	5	55	+23.511%
2025-12-19	13.7000	13.7000	13.5500	13.5500	-10.855%	2	55	+19.410%
2025-12-17	15.2000	15.2000	15.2000	15.2000	-5.000%	1	55	+6.447%
2025-12-05	16.0000	16.0000	16.0000	16.0000	-20.000%	1	56	+1.125%
2025-11-26	18.9000	20.0000	18.9000	20.0000	+21.212%	4	60	-19.100%
2025-11-25	16.5000	16.5000	16.5000	16.5000	+0.487%	1	60	-1.939%
2025-11-24	16.4200	16.4200	16.4200	16.4200	-1.322%	1	61	-1.462%
2025-11-14	16.6400	16.6400	16.6400	16.6400	+4.261%	10	61	-2.764%
2025-11-11	15.9600	15.9600	15.9600	15.9600	-0.870%	10	51	+1.378%
2025-11-10	17.4000	17.4000	16.1000	16.1000	-2.424%	2	51	+0.497%
2025-11-07	16.5000	16.5000	16.5000	16.5000	+17.438%	41	49	-1.939%
2025-11-05	15.7000	15.7000	14.0500	14.0500	+0.357%	10	52	+15.160%
2025-11-04	14.3000	14.6000	13.9900	14.0000	-24.324%	29	46	+15.571%
2025-11-03	18.5300	18.5300	16.5000	18.5000	-30.189%	23	8	-12.541%
2025-10-24	26.4000	26.5000	26.4000	26.5000	-0.675%	2	8	-38.943%
2025-10-13	26.6800	26.6800	26.6800	26.6800	-18.906%	1	7	-39.355%
2025-10-02	32.9000	32.9000	32.9000	32.9000	-3.942%	1	7	-50.821%
2025-09-03	33.9400	34.2500	33.9400	34.2500	-7.432%	2	7	-52.759%
2025-06-23	37.0000	37.0000	37.0000	37.0000	-31.047%	1	5	-56.270%
2025-03-10	54.0000	54.0000	53.6600	53.6600	+50.266%	2	5	-69.847%
2025-01-24	35.7100	35.7100	35.7100	35.7100	+6.597%	2	5	-54.691%
2025-01-21	34.0000	34.0000	33.5000	33.5000	0.000%	2	5	-51.701%
2025-01-10	33.5000	33.5000	33.5000	33.5000	-21.454%	2	3	-51.701%
2024-12-06	42.6800	42.6800	42.6500	42.6500	0.000%	4	2	-62.063%