Dark

KMB20270115C120
KMB Jan 15 2027 120.00 Call (KMB270115C00120000)
option OPRA

EOD

Sep 22, 2026

0.4800+9.091%(+0.0400)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.5300	0.5300	0.4800	0.4800	+9.091%	37	5,544	0.000%
2026-09-21	0.4000	0.4600	0.3900	0.4400	-18.519%	77	5,567	+9.091%
2026-09-18	0.6500	0.6500	0.5400	0.5400	-22.857%	30	5,506	-11.111%
2026-09-17	0.5000	0.7500	0.5000	0.7000	-5.405%	29	5,511	-31.429%
2026-09-16	0.6000	0.7400	0.6000	0.7400	+34.545%	7	5,534	-35.135%
2026-09-15	0.5500	0.5500	0.5000	0.5500	-21.429%	21	5,539	-12.727%
2026-09-14	0.7300	0.8000	0.7000	0.7000	+16.667%	53	5,545	-31.429%
2026-09-11	0.6000	0.7000	0.5100	0.6000	-25.926%	76	5,552	-20.000%
2026-09-10	0.8100	0.9000	0.8100	0.8100	-4.706%	3	5,628	-40.741%
2026-09-09	1.0000	1.0000	0.6900	0.8500	-32.000%	25	5,631	-43.529%
2026-09-08	1.5000	1.5000	1.1500	1.2500	-21.875%	19	5,639	-61.600%
2026-09-04	1.7000	1.8500	1.6000	1.6000	-15.789%	4	5,654	-70.000%
2026-09-03	1.9500	2.1500	1.8500	1.9000	-15.556%	64	5,654	-74.737%
2026-09-02	1.9000	2.2500	1.8500	2.2500	+28.571%	49	5,696	-78.667%
2026-09-01	1.9600	1.9900	1.7000	1.7500	-20.455%	52	5,661	-72.571%
2026-08-31	2.2000	2.2000	2.2000	2.2000	-16.981%	6	5,675	-78.182%
2026-08-28	2.4500	2.6500	2.4500	2.6500	+10.417%	2	5,681	-81.887%
2026-08-27	2.6700	2.6700	2.4000	2.4000	-17.241%	8	5,679	-80.000%
2026-08-26	2.9000	2.9000	2.9000	2.9000	-6.452%	2	5,681	-83.448%
2026-08-25	2.9500	3.2000	2.9500	3.1000	-6.061%	19	5,679	-84.516%
2026-08-24	3.5000	3.5000	3.3000	3.3000	+18.705%	13	5,666	-85.455%
2026-08-21	2.5800	2.8200	2.5800	2.7800	-4.138%	33	5,663	-82.734%
2026-08-19	2.9000	2.9000	2.9000	2.9000	+0.346%	1	5,660	-83.448%
2026-08-18	2.9100	2.9100	2.8500	2.8900	+15.600%	30	5,659	-83.391%
2026-08-17	2.5000	2.5000	2.4000	2.5000	-28.571%	57	5,659	-80.800%
2026-08-14	3.4000	3.5000	3.4000	3.5000	+2.941%	44	5,660	-86.286%
2026-08-13	3.6000	3.6000	3.2000	3.4000	+11.475%	15	5,671	-85.882%
2026-08-12	2.9500	3.0600	2.9500	3.0500	+10.909%	10	5,662	-84.262%
2026-08-11	2.7100	2.7500	2.7100	2.7500	-9.836%	35	5,652	-82.545%
2026-08-10	3.0400	3.2000	3.0300	3.0500	-12.607%	115	5,650	-84.262%
2026-08-07	3.1000	3.4900	3.1000	3.4900	-0.286%	16	5,650	-86.246%
2026-08-06	3.5000	3.5000	3.5000	3.5000	-13.793%	1	5,650	-86.286%
2026-08-05	4.0600	4.0600	4.0600	4.0600	-1.695%	1	5,650	-88.177%
2026-08-04	3.4000	4.1300	3.4000	4.1300	+21.471%	21	5,649	-88.378%
2026-08-03	4.1700	4.1700	3.4000	3.4000	-15.000%	75	5,641	-85.882%
2026-07-31	4.0000	4.0000	4.0000	4.0000	-24.528%	3	5,606	-88.000%
2026-07-29	5.3000	5.3000	5.3000	5.3000	-5.861%	1	5,603	-90.943%
2026-07-28	6.0000	6.3000	5.5000	5.6300	+20.299%	12	5,603	-91.474%
2026-07-27	4.6800	4.6800	4.6800	4.6800	+17.000%	1	5,597	-89.744%
2026-07-24	4.0000	4.0000	4.0000	4.0000	0.000%	3	5,597	-88.000%
2026-07-22	4.2000	4.2000	3.8000	4.0000	+11.111%	13	5,594	-88.000%
2026-07-21	3.3000	3.6000	3.3000	3.6000	-7.455%	15	5,583	-86.667%
2026-07-20	3.6700	4.0000	3.6300	3.8900	-13.556%	11	5,568	-87.661%
2026-07-17	4.5000	4.5000	4.5000	4.5000	+12.500%	2	5,566	-89.333%
2026-07-16	3.5000	4.0000	3.4000	4.0000	+15.274%	104	5,564	-88.000%
2026-07-15	3.8000	3.8000	3.4700	3.4700	-3.611%	10	5,462	-86.167%
2026-07-14	3.9000	3.9000	3.3000	3.6000	-40.000%	30	5,453	-86.667%
2026-07-13	6.0000	6.0000	6.0000	6.0000	+13.208%	1	5,428	-92.000%
2026-07-10	4.8200	5.5000	4.8200	5.3000	+17.517%	5	5,428	-90.943%
2026-07-09	4.5100	4.5100	4.5100	4.5100	-9.800%	1	5,429	-89.357%
2026-07-08	5.0000	5.0000	5.0000	5.0000	-25.373%	6	5,430	-90.400%
2026-07-07	6.5000	7.1300	6.3000	6.7000	+24.074%	105	5,430	-92.836%
2026-07-06	6.0000	6.4000	5.0000	5.4000	-15.625%	21	5,430	-91.111%
2026-07-02	5.1500	6.4500	5.1500	6.4000	+33.333%	37	5,427	-92.500%
2026-07-01	4.9000	4.9000	4.6000	4.8000	+6.667%	9	5,427	-90.000%
2026-06-30	4.2000	4.5000	4.1000	4.5000	+15.385%	6	5,422	-89.333%
2026-06-29	4.1500	4.2200	3.9000	3.9000	-9.302%	17	5,417	-87.692%
2026-06-26	4.1700	4.3000	4.1500	4.3000	+7.500%	11	5,400	-88.837%
2026-06-25	3.6000	4.2900	3.6000	4.0000	+9.890%	34	5,398	-88.000%
2026-06-24	3.5800	3.8000	3.5800	3.6400	+35.821%	41	5,370	-86.813%
2026-06-23	2.6800	2.6800	2.6800	2.6800	+11.667%	3	5,361	-82.090%
2026-06-22	2.3900	2.4000	2.3200	2.4000	-5.882%	6	5,358	-80.000%
2026-06-18	2.5700	2.5700	2.5500	2.5500	0.000%	3	5,335	-81.176%
2026-06-17	2.9300	2.9300	2.5500	2.5500	-15.563%	23	5,335	-81.176%
2026-06-16	3.0500	3.1000	3.0200	3.0200	+0.667%	4	5,335	-84.106%
2026-06-15	2.6500	3.0000	2.6500	3.0000	+2.740%	15	5,333	-84.000%
2026-06-12	2.7500	2.9200	2.7500	2.9200	+8.148%	4	5,320	-83.562%
2026-06-11	2.8700	2.8700	2.7000	2.7000	-2.174%	4	5,320	-82.222%
2026-06-10	2.6000	2.8500	2.6000	2.7600	+6.154%	33	5,322	-82.609%
2026-06-09	2.3400	2.6000	2.3400	2.6000	+19.266%	8	5,310	-81.538%
2026-06-08	2.3000	2.3000	2.0500	2.1800	-8.403%	63	5,303	-77.982%
2026-06-05	1.5000	2.4600	1.5000	2.3800	+88.889%	35	5,254	-79.832%
2026-06-04	1.5000	1.5000	1.2500	1.2600	-10.000%	30	5,238	-61.905%
2026-06-03	1.4500	1.4500	1.3900	1.4000	-30.000%	11	5,231	-65.714%
2026-06-02	1.9100	2.0000	1.9100	2.0000	+5.263%	5	5,240	-76.000%
2026-06-01	1.7500	1.9500	1.7500	1.9000	-2.564%	11	5,240	-74.737%
2026-05-29	2.2500	2.2500	1.9000	1.9500	-15.217%	4	5,239	-75.385%
2026-05-28	2.3000	2.3000	2.3000	2.3000	+9.524%	5	5,239	-79.130%
2026-05-27	2.5000	2.5000	2.1000	2.1000	+5.000%	8	5,239	-77.143%
2026-05-26	2.0000	2.0000	2.0000	2.0000	-0.990%	3	5,233	-76.000%
2026-05-22	2.0200	2.0200	2.0200	2.0200	+10.989%	5	5,234	-76.238%
2026-05-21	1.6700	2.1700	1.6700	1.8200	-6.667%	7	5,229	-73.626%
2026-05-20	1.9500	1.9500	1.9500	1.9500	+20.370%	4	5,229	-75.385%
2026-05-19	1.6200	1.6200	1.6200	1.6200	-4.706%	1	5,219	-70.370%
2026-05-15	1.7500	1.7500	1.7000	1.7000	-17.073%	4	5,219	-71.765%
2026-05-13	1.8500	2.0500	1.8500	2.0500	+13.889%	5	5,223	-76.585%
2026-05-12	1.8000	1.8000	1.8000	1.8000	+12.500%	2	5,223	-73.333%
2026-05-11	1.6000	1.6000	1.6000	1.6000	-25.234%	22	5,223	-70.000%
2026-05-08	2.2000	2.2000	2.1400	2.1400	+1.905%	6	5,243	-77.570%
2026-05-07	2.1000	2.1000	2.1000	2.1000	-1.869%	100	5,238	-77.143%
2026-05-06	2.4200	2.4200	2.1400	2.1400	+9.744%	4	5,138	-77.570%
2026-05-05	1.7500	1.9500	1.7500	1.9500	+15.385%	3	5,138	-75.385%
2026-05-04	1.7000	1.7000	1.6900	1.6900	-15.075%	13	5,135	-71.598%
2026-04-29	1.9000	2.2500	1.7500	1.9900	-18.776%	7	5,123	-75.879%
2026-04-28	2.4500	2.4500	2.4500	2.4500	+11.364%	100	5,127	-80.408%
2026-04-27	2.4500	2.4500	2.1800	2.2000	-6.780%	3	5,227	-78.182%
2026-04-24	2.4300	2.4300	2.3600	2.3600	+2.165%	12	5,225	-79.661%
2026-04-23	2.3100	2.3100	2.3100	2.3100	+2.667%	1	5,213	-79.221%
2026-04-21	2.2000	2.2500	2.2000	2.2500	-4.255%	12	5,219	-78.667%
2026-04-20	2.3500	2.3500	2.3500	2.3500	-1.261%	2	5,219	-79.574%
2026-04-17	2.5500	2.6000	2.2000	2.3800	+11.215%	24	5,217	-79.832%
2026-04-16	2.2000	2.2000	2.1400	2.1400	+7.000%	2	5,204	-77.570%
2026-04-15	2.0000	2.0000	1.9500	2.0000	+14.286%	5	5,202	-76.000%
2026-04-13	1.7500	1.7500	1.7500	1.7500	-14.634%	3	5,202	-72.571%
2026-04-10	2.1000	2.2000	1.6000	2.0500	-18.000%	45	5,202	-76.585%
2026-04-09	2.2000	2.5000	2.2000	2.5000	+16.279%	7	5,198	-80.800%
2026-04-08	2.1500	2.2000	2.1100	2.1500	+15.591%	14	5,195	-77.674%
2026-04-07	2.0000	2.0000	1.8600	1.8600	-28.462%	17	5,183	-74.194%
2026-04-01	2.6800	2.8500	2.5500	2.6000	+15.556%	461	5,172	-81.538%
2026-03-31	2.3500	2.3500	2.0000	2.2500	-4.255%	8	4,743	-78.667%
2026-03-30	3.0000	3.0000	2.2900	2.3500	-21.667%	17	4,746	-79.574%
2026-03-27	3.0000	3.0000	3.0000	3.0000	+4.167%	5	4,758	-84.000%
2026-03-26	3.1900	3.1900	2.7500	2.8800	-0.346%	9	4,763	-83.333%
2026-03-24	3.0100	3.0100	2.8800	2.8900	-8.254%	5	4,756	-83.391%
2026-03-23	3.0000	3.3000	2.9600	3.1500	-1.563%	20	4,751	-84.762%
2026-03-20	3.0300	3.2000	3.0300	3.2000	+14.286%	102	4,743	-85.000%
2026-03-19	3.0000	3.0000	2.8000	2.8000	-6.667%	3	4,641	-82.857%
2026-03-18	3.0000	3.0000	3.0000	3.0000	-11.765%	4	4,642	-84.000%
2026-03-17	3.7000	3.7000	3.4000	3.4000	0.000%	3	4,642	-85.882%
2026-03-16	3.3000	3.4000	3.3000	3.4000	+15.254%	5	4,639	-85.882%
2026-03-12	3.1000	3.1000	2.9500	2.9500	-10.606%	4	4,636	-83.729%
2026-03-11	2.9500	3.3000	2.9500	3.3000	+17.857%	84	4,639	-85.455%
2026-03-10	2.8000	2.8000	2.8000	2.8000	-30.000%	3	4,645	-82.857%
2026-03-09	3.8000	4.0000	3.8000	4.0000	0.000%	3	4,645	-88.000%
2026-03-05	4.2000	4.2000	3.8000	4.0000	-3.614%	70	4,645	-88.000%
2026-03-04	3.9000	4.3000	3.9000	4.1500	0.000%	10	4,645	-88.434%
2026-03-03	4.4000	4.4700	3.9000	4.1500	-29.422%	12	4,643	-88.434%
2026-03-02	6.0000	6.0000	5.8600	5.8800	-8.554%	14	4,638	-91.837%
2026-02-27	5.6000	6.4300	5.6000	6.4300	+21.321%	24	4,638	-92.535%
2026-02-26	6.2700	6.2700	5.0000	5.3000	-3.636%	8	4,636	-90.943%
2026-02-25	5.5400	5.5400	5.5000	5.5000	-8.333%	4	4,632	-91.273%
2026-02-24	6.0000	6.0000	6.0000	6.0000	-0.166%	2	4,632	-92.000%
2026-02-23	5.2500	6.0100	5.2500	6.0100	+13.396%	35	4,632	-92.013%
2026-02-20	5.4000	5.4000	5.2900	5.3000	-7.018%	65	4,620	-90.943%
2026-02-18	5.5500	5.9000	5.5500	5.7000	-5.000%	35	4,652	-91.579%
2026-02-17	6.0000	6.0000	6.0000	6.0000	+7.143%	10	4,629	-92.000%
2026-02-13	5.5000	5.7000	5.4500	5.6000	+7.692%	13	4,621	-91.429%
2026-02-12	5.7000	6.1000	5.0000	5.2000	+8.333%	95	4,621	-90.769%
2026-02-11	4.8000	4.8000	4.6500	4.8000	+6.667%	32	4,602	-90.000%
2026-02-10	4.1400	4.5000	4.1400	4.5000	+11.111%	4	4,592	-89.333%
2026-02-09	4.0500	4.0500	4.0500	4.0500	+3.846%	1	4,590	-88.148%
2026-02-06	3.7000	3.9000	3.7000	3.9000	+5.121%	2	4,590	-87.692%
2026-02-05	3.7000	3.7100	3.5000	3.7100	-0.269%	9	4,590	-87.062%
2026-02-04	3.0000	4.0000	3.0000	3.7200	+24.000%	19	4,590	-87.097%
2026-02-02	2.9800	3.4200	2.9300	3.0000	+7.143%	276	4,584	-84.000%
2026-01-30	2.8000	2.9100	2.7000	2.8000	-3.448%	38	4,320	-82.857%
2026-01-29	2.9000	2.9000	2.9000	2.9000	-4.605%	3	4,287	-83.448%
2026-01-28	2.9500	3.1000	2.8000	3.0400	-5.000%	31	4,284	-84.211%
2026-01-27	3.5000	3.5000	3.2000	3.2000	-10.364%	4	4,262	-85.000%
2026-01-26	3.3000	3.5700	3.3000	3.5700	-0.833%	5	4,264	-86.555%
2026-01-22	3.9000	4.0000	3.4200	3.6000	+5.882%	48	4,264	-86.667%
2026-01-21	3.4000	3.4000	3.4000	3.4000	-11.458%	1	4,297	-85.882%
2026-01-20	3.2800	3.8700	3.2000	3.8400	+28.000%	45	4,297	-87.500%
2026-01-15	3.0000	3.0000	3.0000	3.0000	-11.765%	1	4,286	-84.000%
2026-01-13	3.2000	3.4000	3.2000	3.4000	+9.677%	19	4,286	-85.882%
2026-01-12	3.5000	3.6000	3.0000	3.1000	-6.061%	5	4,301	-84.516%
2026-01-09	3.1500	3.5200	3.0000	3.3000	-5.714%	4,044	4,299	-85.455%
2026-01-08	3.5000	3.5000	3.5000	3.5000	+6.061%	3	321	-86.286%
2026-01-07	3.0000	3.4000	2.7500	3.3000	+2.167%	63	319	-85.455%
2026-01-06	3.0000	3.2300	3.0000	3.2300	+2.540%	3	314	-85.139%
2026-01-05	3.4600	3.4600	3.1500	3.1500	-25.000%	3	314	-84.762%
2026-01-02	3.2000	4.2000	3.2000	4.2000	+35.484%	2	314	-88.571%
2025-12-31	3.1000	3.1000	3.1000	3.1000	-23.457%	2	316	-84.516%
2025-12-30	4.0000	4.0500	3.9800	4.0500	-3.571%	5	316	-88.148%
2025-12-24	4.2000	4.2000	4.2000	4.2000	+6.329%	1	315	-88.571%
2025-12-23	4.0000	4.0000	3.9500	3.9500	-6.840%	14	315	-87.848%
2025-12-22	4.5000	4.5000	4.1500	4.2400	-8.817%	7	305	-88.679%
2025-12-19	4.6000	4.6500	4.6000	4.6500	-7.000%	5	302	-89.677%
2025-12-18	5.0000	5.0000	5.0000	5.0000	-5.123%	1	300	-90.400%
2025-12-17	5.2700	5.2700	5.2700	5.2700	-6.228%	2	300	-90.892%
2025-12-12	5.6200	5.6200	5.6200	5.6200	+3.882%	3	298	-91.459%
2025-12-08	5.4000	5.4100	5.3900	5.4100	-9.833%	6	292	-91.128%
2025-12-04	7.8000	7.8000	5.9000	6.0000	-9.091%	16	292	-92.000%
2025-12-03	6.6900	6.6900	6.6000	6.6000	-2.941%	2	288	-92.727%
2025-12-02	6.8000	6.8000	6.8000	6.8000	-13.924%	2	287	-92.941%
2025-11-28	7.9000	7.9000	7.9000	7.9000	-2.469%	10	285	-93.924%
2025-11-26	8.1000	8.1000	8.1000	8.1000	+35.000%	1	274	-94.074%
2025-11-25	6.0000	6.0000	6.0000	6.0000	-9.091%	4	274	-92.000%
2025-11-24	6.0000	6.6000	5.8000	6.6000	-1.639%	4	270	-92.727%
2025-11-21	6.6000	6.7100	6.6000	6.7100	+7.360%	11	267	-92.846%
2025-11-20	6.0700	6.2500	6.0700	6.2500	+0.644%	5	258	-92.320%
2025-11-18	5.7000	6.3000	5.7000	6.2100	+7.069%	6	258	-92.271%
2025-11-17	6.6000	6.8000	5.8000	5.8000	-8.805%	62	258	-91.724%
2025-11-14	6.5000	6.8700	6.3000	6.3600	-5.917%	26	262	-92.453%
2025-11-13	7.3000	7.3000	6.7500	6.7600	+4.482%	20	248	-92.899%
2025-11-12	6.5000	7.7300	6.3000	6.4700	-4.148%	8	252	-92.581%
2025-11-11	6.7000	6.7500	6.6700	6.7500	+7.143%	12	245	-92.889%
2025-11-10	6.1900	6.3000	6.1900	6.3000	-7.353%	3	244	-92.381%
2025-11-07	5.9000	6.8000	5.8500	6.8000	+16.239%	9	243	-92.941%
2025-11-06	5.6000	6.0000	5.0000	5.8500	+6.364%	13	248	-91.795%
2025-11-05	5.4500	5.8400	5.4500	5.5000	0.000%	31	247	-91.273%
2025-11-04	6.0000	6.7000	4.9000	5.5000	-16.667%	78	225	-91.273%
2025-11-03	7.9000	7.9000	6.0000	6.6000	-41.850%	67	146	-92.727%
2025-10-30	11.6500	11.6500	11.3500	11.3500	+7.075%	6	146	-95.771%
2025-10-29	10.6000	10.6000	10.6000	10.6000	-11.667%	12	146	-95.472%
2025-10-28	12.0000	12.1800	12.0000	12.0000	+9.091%	12	134	-96.000%
2025-10-27	11.0000	11.0000	11.0000	11.0000	+2.900%	1	139	-95.636%
2025-10-24	10.6900	10.6900	10.6900	10.6900	-5.398%	1	139	-95.510%
2025-10-23	11.0600	11.3000	10.5000	11.3000	-1.739%	9	138	-95.752%
2025-10-21	11.5000	11.5000	11.5000	11.5000	-4.959%	5	130	-95.826%
2025-10-20	12.1000	12.1000	12.1000	12.1000	-1.626%	3	125	-96.033%
2025-10-17	12.3000	12.3000	12.3000	12.3000	+3.275%	1	125	-96.098%
2025-10-16	11.3000	12.0000	11.3000	11.9100	+4.565%	3	126	-95.970%
2025-10-14	11.7000	11.8000	11.3900	11.3900	-1.810%	3	127	-95.786%
2025-10-10	11.6000	11.6000	11.6000	11.6000	+0.782%	1	128	-95.862%
2025-10-09	11.7000	11.8000	11.5000	11.5100	-5.656%	6	128	-95.830%
2025-10-08	12.2000	12.2000	12.2000	12.2000	+10.208%	1	123	-96.066%
2025-10-07	11.0700	11.0700	11.0700	11.0700	-14.846%	1	122	-95.664%
2025-10-03	13.0000	13.0000	13.0000	13.0000	-1.515%	1	122	-96.308%
2025-10-02	13.2000	13.2000	13.2000	13.2000	-2.798%	1	122	-96.364%
2025-09-30	13.5800	13.5800	13.5800	13.5800	+7.778%	1	121	-96.465%
2025-09-29	12.6000	12.6000	12.6000	12.6000	-1.716%	2	120	-96.190%
2025-09-25	12.8200	12.8200	12.8200	12.8200	-6.423%	1	118	-96.256%
2025-09-23	13.7000	13.7000	13.7000	13.7000	-1.439%	2	117	-96.496%
2025-09-22	13.9000	13.9000	13.9000	13.9000	-5.442%	1	115	-96.547%
2025-09-19	14.7000	14.7000	14.7000	14.7000	-6.369%	14	115	-96.735%
2025-09-17	15.6300	15.7000	15.6300	15.7000	+7.534%	85	115	-96.943%
2025-09-16	14.6000	14.6000	14.6000	14.6000	-21.758%	75	143	-96.712%
2025-09-09	18.6600	18.6600	18.6600	18.6600	+11.536%	1	218	-97.428%
2025-09-02	16.7300	16.7300	16.7300	16.7300	-9.616%	1	218	-97.131%
2025-08-18	18.5100	18.5100	18.5100	18.5100	-9.707%	23	217	-97.407%
2025-08-14	20.1000	20.5000	20.1000	20.5000	+8.466%	45	217	-97.659%
2025-08-12	18.9000	18.9000	18.9000	18.9000	-3.473%	23	172	-97.460%
2025-08-05	19.5700	19.5900	19.5700	19.5800	-2.100%	3	172	-97.549%
2025-08-04	20.0000	20.0000	20.0000	20.0000	+8.578%	2	175	-97.600%
2025-08-01	18.4200	18.4200	18.4200	18.4200	+10.299%	1	175	-97.394%
2025-07-22	17.0000	17.0000	16.7000	16.7000	+5.964%	3	175	-97.126%
2025-07-21	15.5800	15.7600	15.5800	15.7600	-5.174%	3	172	-96.954%
2025-07-16	16.6200	16.6200	16.6200	16.6200	+7.573%	1	173	-97.112%
2025-07-14	15.4800	15.5000	15.4500	15.4500	-11.156%	3	172	-96.893%
2025-06-26	17.3900	17.3900	17.3900	17.3900	-0.912%	15	169	-97.240%
2025-06-18	17.6300	17.6300	17.5400	17.5500	-5.135%	7	166	-97.265%
2025-06-17	18.5000	18.5000	18.5000	18.5000	-18.860%	1	166	-97.405%
2025-02-19	22.8000	22.8000	22.8000	22.8000	+38.602%	40	165	-97.895%
2025-01-16	16.4500	16.4500	16.4500	16.4500	+2.174%	1	165	-97.082%
2025-01-13	16.1000	16.1000	16.1000	16.1000	-18.892%	40	165	-97.019%
2024-12-12	19.8500	19.8500	19.8500	19.8500	-37.401%	14	165	-97.582%
2024-10-16	31.7100	31.7100	31.7100	31.7100	-1.061%	50	151	-98.486%
2024-10-15	32.0600	32.0600	32.0500	32.0500	+6.056%	50	101	-98.502%
2024-10-14	30.2300	30.2300	30.2200	30.2200	+4.315%	50	51	-98.412%
2024-09-24	28.9700	28.9700	28.9700	28.9700	0.000%	1	1	-98.343%