Dark

KMB20261016C120
KMB Oct 16 2026 120.00 Call (KMB261016C00120000)
option OPRA

EOD

Sep 22, 2026

0.05000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0700	0.0700	0.0300	0.0500	0.000%	9	1,081	0.000%
2026-09-21	0.0200	0.0500	0.0200	0.0500	-16.667%	23	1,089	0.000%
2026-09-18	0.1000	0.1000	0.0500	0.0600	+20.000%	16	1,110	-16.667%
2026-09-17	0.1000	0.1000	0.0500	0.0500	-54.545%	13	1,120	0.000%
2026-09-16	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,125	-54.545%
2026-09-15	0.0900	0.1500	0.0900	0.1500	+50.000%	11	1,126	-66.667%
2026-09-14	0.1500	0.1500	0.0800	0.1000	+25.000%	3	1,137	-50.000%
2026-09-11	0.0500	0.1000	0.0300	0.0800	-20.000%	25	1,139	-37.500%
2026-09-10	0.1000	0.1000	0.1000	0.1000	+100.000%	3	1,141	-50.000%
2026-09-09	0.2100	0.2100	0.0500	0.0500	-66.667%	42	1,144	0.000%
2026-09-08	0.3200	0.3200	0.1500	0.1500	-46.429%	17	1,182	-66.667%
2026-09-04	0.2600	0.2800	0.2500	0.2800	-20.000%	5	1,178	-82.143%
2026-09-03	0.5200	0.5200	0.3500	0.3500	-18.605%	9	1,178	-85.714%
2026-09-02	0.3300	0.6000	0.3300	0.4300	+59.259%	68	1,175	-88.372%
2026-09-01	0.4300	0.4300	0.2700	0.2700	-32.500%	47	1,110	-81.481%
2026-08-31	0.4500	0.4500	0.3700	0.4000	-36.508%	43	1,139	-87.500%
2026-08-28	0.7500	0.7500	0.5000	0.6300	-4.545%	27	1,142	-92.063%
2026-08-27	0.9000	0.9000	0.5000	0.6600	-12.000%	8	1,118	-92.424%
2026-08-26	0.9700	0.9700	0.7500	0.7500	-18.478%	10	1,114	-93.333%
2026-08-25	0.8000	0.9800	0.7500	0.9200	+8.235%	172	1,105	-94.565%
2026-08-24	0.8000	1.2500	0.7500	0.8500	+13.333%	242	954	-94.118%
2026-08-21	0.7000	0.7800	0.7000	0.7500	-12.791%	8	825	-93.333%
2026-08-19	0.7500	0.9500	0.7500	0.8600	+22.857%	43	822	-94.186%
2026-08-18	0.8500	0.9500	0.7000	0.7000	+16.667%	20	813	-92.857%
2026-08-17	1.0800	1.0800	0.6000	0.6000	-47.826%	17	797	-91.667%
2026-08-14	1.1000	1.1500	1.1000	1.1500	-14.815%	4	798	-95.652%
2026-08-13	1.3800	1.3800	1.0400	1.3500	+23.853%	20	796	-96.296%
2026-08-12	1.0900	1.0900	1.0900	1.0900	+36.250%	3	780	-95.413%
2026-08-11	0.8600	0.8600	0.8000	0.8000	-30.435%	5	782	-93.750%
2026-08-10	1.0000	1.1500	1.0000	1.1500	-11.538%	2	782	-95.652%
2026-08-07	1.2200	1.3000	1.2200	1.3000	-27.778%	11	781	-96.154%
2026-08-05	1.8000	1.8000	1.8000	1.8000	-10.891%	2	770	-97.222%
2026-08-04	1.5300	2.0500	1.3400	2.0200	+26.250%	63	770	-97.525%
2026-08-03	2.1700	2.4600	1.4000	1.6000	-20.000%	35	742	-96.875%
2026-07-31	2.0000	2.0000	2.0000	2.0000	+17.647%	2	733	-97.500%
2026-07-30	2.0900	2.0900	1.7000	1.7000	-38.182%	4	732	-97.059%
2026-07-29	2.7000	2.7500	2.7000	2.7500	-11.290%	4	730	-98.182%
2026-07-28	3.3600	3.7000	2.8000	3.1000	+26.531%	186	726	-98.387%
2026-07-27	2.3200	2.5000	2.3200	2.4500	+25.641%	9	568	-97.959%
2026-07-24	1.8500	2.0000	1.8500	1.9500	+30.872%	3	567	-97.436%
2026-07-23	1.6500	1.6500	1.4900	1.4900	-21.579%	38	566	-96.644%
2026-07-22	2.0000	2.0000	1.9000	1.9000	+17.284%	7	568	-97.368%
2026-07-21	1.8300	1.9300	1.6200	1.6200	-24.299%	12	566	-96.914%
2026-07-20	1.9000	2.1400	1.9000	2.1400	+17.582%	29	555	-97.664%
2026-07-17	2.4000	2.5000	1.8200	1.8200	-12.500%	19	526	-97.253%
2026-07-16	2.0800	2.0800	2.0800	2.0800	+11.828%	10	523	-97.596%
2026-07-15	2.0500	2.0500	1.8000	1.8600	-20.851%	14	513	-97.312%
2026-07-13	4.2000	4.2000	2.3000	2.3500	-26.563%	21	510	-97.872%
2026-07-10	3.2000	3.2000	3.2000	3.2000	+23.077%	5	491	-98.438%
2026-07-09	2.6000	2.6000	2.6000	2.6000	-8.772%	1	491	-98.077%
2026-07-08	3.1500	3.1600	2.8500	2.8500	-35.227%	17	490	-98.246%
2026-07-07	4.3600	4.4000	4.3600	4.4000	+37.500%	6	476	-98.864%
2026-07-06	2.3000	3.4000	2.3000	3.2000	-23.628%	339	475	-98.438%
2026-07-02	3.0000	4.1900	3.0000	4.1900	+39.667%	10	281	-98.807%
2026-07-01	2.2500	3.0000	2.2500	3.0000	+57.895%	4	281	-98.333%
2026-06-30	1.9000	1.9000	1.9000	1.9000	-28.302%	1	279	-97.368%
2026-06-29	2.2000	2.6500	2.0500	2.6500	+3.922%	138	279	-98.113%
2026-06-26	2.0000	2.5500	2.0000	2.5500	+27.500%	7	207	-98.039%
2026-06-25	2.2000	2.2000	2.0000	2.0000	+5.263%	6	201	-97.500%
2026-06-24	1.6500	1.9000	1.5500	1.9000	+55.738%	55	195	-97.368%
2026-06-23	1.1200	1.2400	1.0800	1.2200	+48.780%	9	140	-95.902%
2026-06-22	1.1000	1.1700	0.8200	0.8200	-13.684%	10	133	-93.902%
2026-06-18	0.8500	0.9500	0.8500	0.9500	-8.654%	4	121	-94.737%
2026-06-17	1.4200	1.4200	1.0400	1.0400	-28.276%	10	121	-95.192%
2026-06-16	1.5000	1.5000	1.4500	1.4500	0.000%	2	121	-96.552%
2026-06-15	1.5000	1.5000	1.4000	1.4500	+16.000%	98	121	-96.552%
2026-06-12	1.2500	1.2500	1.2500	1.2500	-4.580%	2	75	-96.000%
2026-06-11	1.3500	1.3500	1.2700	1.3100	+12.931%	4	77	-96.183%
2026-06-05	1.1000	1.1600	1.1000	1.1600	+107.143%	2	73	-95.690%
2026-06-04	0.5600	0.5600	0.5600	0.5600	-44.000%	2	72	-91.071%
2026-05-29	1.0000	1.0000	1.0000	1.0000	+3.093%	2	72	-95.000%
2026-05-22	0.9700	0.9700	0.9700	0.9700	+21.250%	2	72	-94.845%
2026-05-19	0.8000	0.8000	0.8000	0.8000	-2.439%	1	70	-93.750%
2026-05-06	0.8200	0.8200	0.8200	0.8200	-34.400%	1	69	-93.902%
2026-04-24	1.2500	1.2500	1.2500	1.2500	0.000%	8	68	-96.000%
2026-04-23	1.2500	1.2500	1.2500	1.2500	+23.762%	1	60	-96.000%
2026-04-21	1.0100	1.0100	1.0100	1.0100	-15.833%	1	59	-95.050%
2026-04-16	1.1500	1.2000	1.1500	1.2000	-16.084%	2	59	-95.833%
2026-04-02	1.4300	1.4300	1.4300	1.4300	-4.667%	1	58	-96.503%
2026-04-01	1.5000	1.5000	1.5000	1.5000	0.000%	2	58	-96.667%
2026-03-30	1.6200	1.6200	1.5000	1.5000	-21.466%	51	59	-96.667%
2026-03-27	1.9100	1.9100	1.9100	1.9100	+6.111%	1	58	-97.382%
2026-03-24	1.8000	1.8000	1.8000	1.8000	-10.891%	2	58	-97.222%
2026-03-23	2.0200	2.0200	2.0200	2.0200	-8.182%	2	60	-97.525%
2026-03-17	2.2000	2.2000	2.2000	2.2000	+7.317%	5	58	-97.727%
2026-03-16	2.0500	2.0500	2.0500	2.0500	0.000%	50	55	-97.561%
2026-03-11	2.0500	2.0500	2.0500	2.0500	-4.651%	4	6	-97.561%
2026-03-06	2.1500	2.1500	2.1500	2.1500	-55.208%	1	3	-97.674%
2026-02-24	4.6000	4.8000	4.6000	4.8000	+4.348%	2	3	-98.958%
2026-02-23	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	-98.913%