Dark

KMB20261016C115
KMB Oct 16 2026 115.00 Call (KMB261016C00115000)
option OPRA

EOD

Sep 22, 2026

0.0200-60.000%(-0.0300)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.1000	0.0200	0.0200	-60.000%	54	1,843	0.000%
2026-09-21	0.1000	0.1000	0.0300	0.0500	-50.000%	10	1,834	-60.000%
2026-09-18	0.1000	0.1100	0.0800	0.1000	-47.368%	132	1,839	-80.000%
2026-09-17	0.1000	0.1900	0.1000	0.1900	-5.000%	40	1,970	-89.474%
2026-09-16	0.2100	0.2100	0.2000	0.2000	+100.000%	11	2,006	-90.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-33.333%	3	2,017	-80.000%
2026-09-14	0.1500	0.2100	0.1200	0.1500	+25.000%	18	2,019	-86.667%
2026-09-11	0.1300	0.1300	0.1000	0.1200	-20.000%	30	2,026	-83.333%
2026-09-10	0.2000	0.2000	0.1400	0.1500	-11.765%	28	2,032	-86.667%
2026-09-09	0.2500	0.4500	0.1100	0.1700	-48.485%	191	2,056	-88.235%
2026-09-08	0.5000	0.6000	0.3300	0.3300	-43.103%	172	2,119	-93.939%
2026-09-04	0.8000	0.8000	0.5800	0.5800	-38.947%	9	2,208	-96.552%
2026-09-03	1.2400	1.2400	0.7500	0.9500	-15.179%	43	2,208	-97.895%
2026-09-02	0.8300	1.1500	0.7700	1.1200	+49.333%	140	2,187	-98.214%
2026-09-01	0.9700	1.0500	0.7200	0.7500	-27.184%	131	2,135	-97.333%
2026-08-31	1.0000	1.1000	0.9500	1.0300	-33.548%	926	2,152	-98.058%
2026-08-28	1.9500	1.9500	1.3500	1.5500	-0.641%	300	2,264	-98.710%
2026-08-27	1.6500	1.7500	1.3000	1.5600	-14.754%	368	2,131	-98.718%
2026-08-26	2.1000	2.1000	1.8000	1.8300	-9.406%	150	2,006	-98.907%
2026-08-25	2.0500	2.1600	1.6500	2.0200	-0.493%	525	1,867	-99.010%
2026-08-24	1.6000	2.6000	1.6000	2.0300	+19.412%	573	1,458	-99.015%
2026-08-21	1.5500	1.8500	1.5000	1.7000	+6.250%	726	1,127	-98.824%
2026-08-20	1.6500	1.7500	1.5500	1.6000	-13.978%	84	913	-98.750%
2026-08-19	1.8600	1.8600	1.6700	1.8600	+20.000%	20	921	-98.925%
2026-08-18	1.6000	1.9000	1.5500	1.5500	+10.714%	91	931	-98.710%
2026-08-17	1.9000	1.9000	1.3800	1.4000	-30.000%	150	890	-98.571%
2026-08-14	2.5500	2.6200	2.0000	2.0000	-21.260%	106	847	-99.000%
2026-08-13	2.5000	2.5400	2.2000	2.5400	+23.902%	143	814	-99.213%
2026-08-12	2.0000	2.4500	1.8500	2.0500	+7.895%	209	708	-99.024%
2026-08-11	1.8500	1.9000	1.8500	1.9000	-9.524%	6	654	-98.947%
2026-08-10	2.0500	2.1000	1.9500	2.1000	-16.996%	5	656	-99.048%
2026-08-07	2.4500	2.5300	2.4500	2.5300	-27.714%	5	656	-99.209%
2026-08-05	2.9000	3.5000	2.8500	3.5000	+9.375%	162	656	-99.429%
2026-08-04	2.2500	3.6300	2.2500	3.2000	+33.333%	5	570	-99.375%
2026-08-03	3.9000	3.9000	2.4000	2.4000	-27.273%	44	569	-99.167%
2026-07-31	3.3000	3.3000	3.3000	3.3000	0.000%	1	544	-99.394%
2026-07-30	3.2500	3.3000	3.2500	3.3000	-28.261%	9	544	-99.394%
2026-07-29	3.9000	4.6000	3.9000	4.6000	-9.804%	5	544	-99.565%
2026-07-28	5.8100	5.8100	4.8300	5.1000	+22.302%	18	541	-99.608%
2026-07-27	3.8600	4.1700	3.8600	4.1700	+26.364%	2	535	-99.520%
2026-07-24	3.2000	3.3000	3.2000	3.3000	+28.405%	12	534	-99.394%
2026-07-23	3.1000	3.1000	2.5700	2.5700	-22.356%	2	530	-99.222%
2026-07-22	3.3100	3.3100	3.3100	3.3100	+12.203%	55	530	-99.396%
2026-07-21	3.0000	3.0000	2.8900	2.9500	-6.349%	4	585	-99.322%
2026-07-20	3.0700	3.1500	2.7700	3.1500	+4.651%	8	585	-99.365%
2026-07-17	3.9600	3.9600	3.0100	3.0100	-11.209%	5	583	-99.336%
2026-07-16	3.4000	3.4000	3.3900	3.3900	+18.118%	58	583	-99.410%
2026-07-15	2.8700	2.8700	2.8700	2.8700	-3.367%	1	556	-99.303%
2026-07-14	2.9700	2.9700	2.9700	2.9700	-40.481%	4	556	-99.327%
2026-07-13	5.4500	5.9400	4.9900	4.9900	+3.958%	13	556	-99.599%
2026-07-10	4.3000	5.1000	4.3000	4.8000	+22.449%	10	564	-99.583%
2026-07-09	3.9200	3.9200	3.9200	3.9200	-13.846%	42	565	-99.490%
2026-07-08	4.8000	4.8000	4.4000	4.5500	-16.971%	44	523	-99.560%
2026-07-06	5.4600	5.5700	4.9700	5.4800	-14.375%	35	513	-99.635%
2026-07-02	4.5000	6.4300	4.5000	6.4000	+42.857%	67	491	-99.688%
2026-07-01	4.2000	4.6000	4.2000	4.4800	+21.081%	55	491	-99.554%
2026-06-30	3.7000	3.7000	3.7000	3.7000	-11.905%	2	471	-99.459%
2026-06-29	3.7000	4.2000	3.5000	4.2000	+7.692%	208	471	-99.524%
2026-06-26	3.7000	3.9000	3.3000	3.9000	+15.727%	45	373	-99.487%
2026-06-25	3.3700	3.3700	3.3700	3.3700	+5.313%	1	332	-99.407%
2026-06-24	2.8000	3.3000	2.8000	3.2000	+44.796%	60	331	-99.375%
2026-06-23	1.8500	2.2100	1.8500	2.2100	+7.805%	32	283	-99.095%
2026-06-22	1.9000	2.0500	1.8500	2.0500	-6.818%	7	274	-99.024%
2026-06-18	1.9800	2.2000	1.9800	2.2000	+4.762%	5	264	-99.091%
2026-06-15	2.1000	2.1000	2.1000	2.1000	-3.670%	3	264	-99.048%
2026-06-12	2.1000	2.1800	2.1000	2.1800	-1.357%	4	261	-99.083%
2026-06-10	1.9300	2.2100	1.9300	2.2100	+16.316%	6	258	-99.095%
2026-06-09	1.5000	1.9000	1.5000	1.9000	+31.034%	2	252	-98.947%
2026-06-08	1.4500	1.4500	1.4500	1.4500	+33.028%	2	252	-98.621%
2026-06-03	1.0900	1.0900	1.0900	1.0900	-22.143%	1	251	-98.165%
2026-05-29	1.4000	1.4000	1.4000	1.4000	-11.392%	1	252	-98.571%
2026-05-28	1.5800	1.5800	1.5800	1.5800	-14.595%	1	252	-98.734%
2026-05-27	1.8500	1.8500	1.8500	1.8500	+18.590%	1	252	-98.919%
2026-05-26	1.5600	1.5700	1.5600	1.5600	-2.500%	18	251	-98.718%
2026-05-22	1.6000	1.6000	1.6000	1.6000	+45.455%	6	245	-98.750%
2026-05-19	0.9100	1.1000	0.9000	1.1000	-15.385%	32	240	-98.182%
2026-05-18	1.3000	1.3000	1.3000	1.3000	0.000%	5	245	-98.462%
2026-05-14	1.2700	1.3000	1.2700	1.3000	+19.266%	188	245	-98.462%
2026-05-11	1.0500	1.9000	1.0500	1.0900	-30.573%	33	245	-98.165%
2026-05-05	1.5700	1.5700	1.5700	1.5700	+24.603%	2	234	-98.726%
2026-05-04	1.2600	1.2600	1.2600	1.2600	-11.888%	1	234	-98.413%
2026-04-29	1.4300	1.4300	1.4300	1.4300	-28.500%	1	235	-98.601%
2026-04-28	1.9200	2.0500	1.9200	2.0000	-2.439%	14	236	-99.000%
2026-04-23	1.8500	2.0500	1.8500	2.0500	+28.125%	46	224	-99.024%
2026-04-22	1.6000	1.6000	1.6000	1.6000	-8.571%	1	179	-98.750%
2026-04-21	1.7000	1.7500	1.7000	1.7500	-7.895%	8	171	-98.857%
2026-04-20	2.1200	2.1200	1.9000	1.9000	-5.000%	6	171	-98.947%
2026-04-17	2.0500	2.0500	2.0000	2.0000	-11.504%	15	169	-99.000%
2026-04-01	2.0800	2.2600	2.0800	2.2600	+13.000%	73	154	-99.115%
2026-03-31	1.6700	2.0000	1.6700	2.0000	-24.528%	2	81	-99.000%
2026-03-30	2.6500	2.6500	2.6500	2.6500	-11.667%	72	79	-99.245%
2026-03-26	3.0000	3.0000	3.0000	3.0000	-11.765%	1	7	-99.333%
2026-03-17	3.4000	3.4000	3.4000	3.4000	+13.333%	1	6	-99.412%
2026-03-12	3.2000	3.2000	3.0000	3.0000	-3.226%	2	5	-99.333%
2026-03-11	3.1000	3.1000	3.1000	3.1000	-27.907%	1	3	-99.355%
2026-03-06	4.3000	4.3000	4.3000	4.3000	0.000%	2	2	-99.535%