Dark

Check out our Dark Pool Levels

KMB20261009P99
KMB Oct 9 2026 99.00 Put (KMB261009P00099000)
option OPRA

EOD

Sep 24, 2026

3.00+19.048%(+0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0000	3.0000	3.0000	3.0000	+19.048%	1	9	0.000%
2026-09-21	2.4100	2.5200	2.4100	2.5200	+14.545%	2	8	+19.048%
2026-09-18	2.2000	2.2000	2.2000	2.2000	-10.204%	1	8	+36.364%
2026-09-17	2.4500	2.4500	2.4500	2.4500	-17.230%	5	8	+22.449%
2026-09-15	2.8500	2.9600	2.8500	2.9600	+9.225%	2	3	+1.351%
2026-09-10	2.7100	2.7100	2.7100	2.7100	0.000%	1	1	+10.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC