Dark

Check out our API

KMB20261009P98
KMB Oct 9 2026 98.00 Put (KMB261009P00098000)
option OPRA

EOD

Sep 22, 2026

1.50-33.921%(-0.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.5000	1.5000	1.5000	1.5000	-33.921%	2	169	0.000%
2026-09-21	2.2700	2.2700	2.2700	2.2700	+8.095%	50	167	-33.921%
2026-09-17	2.1000	2.1000	2.1000	2.1000	+2.439%	1	117	-28.571%
2026-09-16	2.0500	2.0500	2.0500	2.0500	-15.638%	1	116	-26.829%
2026-09-15	2.6200	2.6200	2.4300	2.4300	+13.023%	2	117	-38.272%
2026-09-11	2.3300	2.4900	2.1500	2.1500	+2.381%	102	115	-30.233%
2026-09-10	2.1000	2.1000	2.1000	2.1000	+5.000%	6	15	-28.571%
2026-09-09	2.2700	2.5200	2.0000	2.0000	0.000%	9	9	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC