Dark

Check out our API

KMB20261009P97
KMB Oct 9 2026 97.00 Put (KMB261009P00097000)
option OPRA

EOD

Sep 21, 2026

1.60-3.030%(-0.05)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.7700	1.7700	1.6000	1.6000	-3.030%	52	161	0.000%
2026-09-18	1.6500	1.6500	1.6500	1.6500	-21.053%	1	112	-3.030%
2026-09-15	2.0900	2.0900	2.0900	2.0900	+90.000%	1	111	-23.445%
2026-09-14	1.1000	1.1000	1.1000	1.1000	-36.047%	1	110	+45.455%
2026-09-11	2.0000	2.1500	1.7200	1.7200	-4.444%	107	109	-6.977%
2026-09-10	1.8000	1.8000	1.8000	1.8000	+5.882%	1	5	-11.111%
2026-09-09	1.5000	1.7000	1.5000	1.7000	+153.731%	2	4	-5.882%
2026-09-08	0.6700	0.6700	0.6700	0.6700	+91.429%	1	2	+138.806%
2026-08-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	+357.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC