Dark

Check out our Dark Pool Levels

KMB20261009P96
KMB Oct 9 2026 96.00 Put (KMB261009P00096000)
option OPRA

EOD

Sep 21, 2026

1.28+11.304%(+0.13)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.1500	1.2800	1.1500	1.2800	+11.304%	11	294	0.000%
2026-09-18	1.3700	1.3700	1.1500	1.1500	-26.752%	2	285	+11.304%
2026-09-15	1.4500	1.5700	1.4500	1.5700	+76.404%	100	285	-18.471%
2026-09-14	0.9300	0.9300	0.8900	0.8900	-40.667%	21	185	+43.820%
2026-09-11	1.7200	1.9000	1.3200	1.5000	-3.226%	5	164	-14.667%
2026-09-10	1.5500	1.5500	1.5500	1.5500	+6.897%	1	161	-17.419%
2026-09-09	1.6300	1.9500	1.4500	1.4500	+154.386%	154	160	-11.724%
2026-09-08	0.5000	0.5700	0.5000	0.5700	0.000%	6	6	+124.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC