Dark

Check out our Level2View

KMB20261009P95
KMB Oct 9 2026 95.00 Put (KMB261009P00095000)
option OPRA

EOD

Sep 22, 2026

0.5300-48.039%(-0.4900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.5300	0.5300	0.5300	0.5300	-48.039%	1	286	0.000%
2026-09-21	1.1000	1.1000	1.0200	1.0200	+36.000%	2	286	-48.039%
2026-09-18	0.7500	0.7500	0.7500	0.7500	-30.556%	1	287	-29.333%
2026-09-17	1.0500	1.0800	1.0500	1.0800	-10.000%	27	287	-50.926%
2026-09-16	1.2000	1.2000	1.2000	1.2000	+2.564%	1	264	-55.833%
2026-09-15	1.1500	1.3000	1.1500	1.1700	+56.000%	106	264	-54.701%
2026-09-14	0.7800	0.7800	0.5700	0.7500	-40.000%	4	158	-29.333%
2026-09-11	1.0500	1.2500	1.0000	1.2500	0.000%	13	159	-57.600%
2026-09-10	1.2500	1.2500	1.2500	1.2500	-3.846%	1	158	-57.600%
2026-09-09	1.0200	1.6500	0.9500	1.3000	+225.000%	173	158	-59.231%
2026-08-28	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	+32.500%

Share