Dark

Check out our API

KMB20261009P100
KMB Oct 9 2026 100.00 Put (KMB261009P00100000)
option OPRA

EOD

Sep 21, 2026

3.32+18.571%(+0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.3200	3.3200	3.3200	3.3200	+18.571%	1	26	0.000%
2026-09-18	2.8000	2.8000	2.8000	2.8000	-12.500%	1	26	+18.571%
2026-09-16	3.2000	3.2000	3.2000	3.2000	-5.325%	1	25	+3.750%
2026-09-15	3.3900	3.3900	3.3800	3.3800	+16.552%	6	24	-1.775%
2026-09-10	3.1000	3.1000	2.9000	2.9000	+107.143%	6	20	+14.483%
2026-09-08	1.2500	1.5000	1.2500	1.4000	+86.667%	9	16	+137.143%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-48.276%	1	7	+342.667%
2026-09-03	1.4500	1.4500	1.4500	1.4500	+81.250%	5	7	+128.966%
2026-09-01	0.8000	0.8000	0.8000	0.8000	0.000%	1	2	+315.000%
2026-08-28	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	+315.000%

Share