Dark

Check out our Dark Pool Levels

KMB20261009C111
KMB Oct 9 2026 111.00 Call (KMB261009C00111000)
option OPRA

EOD

Sep 23, 2026

0.0500+25.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	+25.000%	1	87	0.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-93.846%	2	88	+25.000%
2026-09-08	0.8000	0.8000	0.5900	0.6500	-53.571%	3	86	-92.308%
2026-09-04	1.4000	1.4000	1.4000	1.4000	-22.222%	1	84	-96.429%
2026-09-01	1.8000	1.8000	1.8000	1.8000	+9.091%	1	84	-97.222%
2026-08-31	1.8000	1.9100	1.6500	1.6500	0.000%	83	0	-96.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC