Dark

Check out our API

KMB20261009C108
KMB Oct 9 2026 108.00 Call (KMB261009C00108000)
option OPRA

EOD

Sep 16, 2026

0.2600-45.833%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2600	0.2600	0.2600	0.2600	-45.833%	1	7	0.000%
2026-09-14	0.4800	0.4800	0.4800	0.4800	-64.179%	1	8	-45.833%
2026-09-08	1.3400	1.3400	1.3400	1.3400	-44.167%	1	8	-80.597%
2026-09-04	2.4000	2.4000	2.4000	2.4000	-2.041%	5	4	-89.167%
2026-09-03	2.4500	2.4500	2.4500	2.4500	-9.259%	1	4	-89.388%
2026-09-01	2.7000	2.7000	2.7000	2.7000	-7.216%	1	3	-90.370%
2026-08-31	2.9100	2.9100	2.9100	2.9100	-27.970%	1	0	-91.065%
2026-08-28	4.0400	4.0400	4.0400	4.0400	0.000%	1	0	-93.564%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC