Dark

Check out our Dark Pool Levels

KMB20261009C105
KMB Oct 9 2026 105.00 Call (KMB261009C00105000)
option OPRA

EOD

Sep 22, 2026

0.4000+60.000%(+0.1500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3500	0.4600	0.3500	0.4000	+60.000%	10	74	0.000%
2026-09-21	0.2500	0.2500	0.2500	0.2500	-44.444%	51	68	+60.000%
2026-09-16	0.4000	0.4500	0.4000	0.4500	0.000%	6	25	-11.111%
2026-09-15	0.4500	0.4500	0.4500	0.4500	-57.143%	8	21	-11.111%
2026-09-14	0.9000	1.0500	0.9000	1.0500	+90.909%	5	13	-61.905%
2026-09-11	0.6000	0.6000	0.5500	0.5500	-35.294%	3	8	-27.273%
2026-09-10	0.8500	0.8500	0.8500	0.8500	0.000%	1	5	-52.941%
2026-09-09	0.9000	0.9000	0.7700	0.8500	0.000%	8	4	-52.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC