Dark

Check out our API

KMB20261009C103
KMB Oct 9 2026 103.00 Call (KMB261009C00103000)
option OPRA

EOD

Sep 22, 2026

0.7000+75.000%(+0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.7000	0.7000	0.7000	0.7000	+75.000%	1	9	0.000%
2026-09-21	0.4300	0.4300	0.4000	0.4000	-36.508%	2	8	+75.000%
2026-09-18	0.6500	0.6500	0.6300	0.6300	-25.000%	3	6	+11.111%
2026-09-16	0.8400	0.8400	0.8400	0.8400	-47.500%	1	4	-16.667%
2026-09-14	1.4200	1.6000	1.4200	1.6000	-80.838%	4	3	-56.250%
2026-08-28	8.3500	8.3500	8.3500	8.3500	0.000%	2	2	-91.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC