Dark

Check out our Dark Pool Levels

KMB20261009C102
KMB Oct 9 2026 102.00 Call (KMB261009C00102000)
option OPRA

EOD

Sep 22, 2026

0.8900+23.611%(+0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.1000	1.1000	0.8900	0.8900	+23.611%	2	13	0.000%
2026-09-21	0.6000	0.7200	0.6000	0.7200	-2.703%	3	12	+23.611%
2026-09-18	0.7400	0.7400	0.7400	0.7400	-22.105%	1	9	+20.270%
2026-09-15	0.9500	0.9500	0.9500	0.9500	-52.500%	1	9	-6.316%
2026-09-14	1.6500	2.0000	1.6500	2.0000	+66.667%	4	8	-55.500%
2026-09-11	1.2000	1.2000	1.2000	1.2000	-14.286%	2	5	-25.833%
2026-09-09	1.5000	1.5000	1.4000	1.4000	-58.944%	3	4	-36.429%
2026-09-08	3.4100	3.4100	3.4100	3.4100	0.000%	1	1	-73.900%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC