Dark

Check out our Dark Pool Levels

KMB20261009C100
KMB Oct 9 2026 100.00 Call (KMB261009C00100000)
option OPRA

EOD

Sep 23, 2026

1.12-32.121%(-0.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.1200	1.1200	1.1200	1.1200	-32.121%	1	15	0.000%
2026-09-22	1.8000	1.9000	1.6500	1.6500	+50.000%	7	14	-32.121%
2026-09-21	1.1000	1.1000	1.1000	1.1000	-18.519%	1	8	+1.818%
2026-09-18	1.3500	1.3500	1.3400	1.3500	-17.178%	5	7	-17.037%
2026-09-17	1.6300	1.6300	1.6300	1.6300	-27.876%	1	3	-31.288%
2026-09-09	2.2100	2.4500	2.2100	2.2600	0.000%	3	2	-50.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC