Dark

Check out our API

KMB20261002P99
KMB Oct 2 2026 99.00 Put (KMB261002P00099000)
option OPRA

EOD

Sep 22, 2026

1.35-34.783%(-0.72)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.3500	1.3500	1.3500	1.3500	-34.783%	6	13	0.000%
2026-09-21	2.0700	2.0700	2.0700	2.0700	+10.695%	1	13	-34.783%
2026-09-18	2.2000	2.2000	1.7500	1.8700	-28.077%	5	14	-27.807%
2026-09-09	1.9500	2.7000	1.9500	2.6000	+372.727%	4	12	-48.077%
2026-09-04	0.5500	0.5500	0.5500	0.5500	+27.907%	1	9	+145.455%
2026-09-03	0.4300	0.4300	0.4300	0.4300	-14.000%	1	9	+213.953%
2026-08-26	0.7500	0.7500	0.3100	0.5000	0.000%	32	8	+170.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC