Dark

Check out our Level2View

KMB20261002P98
KMB Oct 2 2026 98.00 Put (KMB261002P00098000)
option OPRA

EOD

Sep 22, 2026

1.10-28.571%(-0.44)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.9500	1.1000	0.9500	1.1000	-28.571%	11	87	0.000%
2026-09-21	1.7000	2.0800	1.5400	1.5400	+23.200%	14	78	-28.571%
2026-09-18	1.7000	1.7000	1.2500	1.2500	-21.875%	2	66	-12.000%
2026-09-17	1.9400	1.9400	1.6000	1.6000	-20.000%	7	65	-31.250%
2026-09-16	1.7900	2.0000	1.7300	2.0000	-4.762%	10	64	-45.000%
2026-09-15	2.3500	2.3500	2.1000	2.1000	+100.000%	3	57	-47.619%
2026-09-14	1.0500	1.0500	1.0500	1.0500	-41.667%	4	59	+4.762%
2026-09-11	2.2500	2.2500	1.8000	1.8000	-6.250%	3	60	-38.889%
2026-09-10	1.8400	1.9200	1.8400	1.9200	0.000%	2	58	-42.708%
2026-09-09	2.1300	2.3000	1.9200	1.9200	+163.014%	55	58	-42.708%
2026-09-08	0.7300	0.7300	0.7300	0.7300	+82.500%	1	6	+50.685%
2026-08-27	0.4000	0.4000	0.4000	0.4000	+8.108%	1	5	+175.000%
2026-08-26	0.9200	0.9200	0.3700	0.3700	0.000%	14	4	+197.297%

Share