Dark

Check out our Dark Pool Levels

KMB20261002P97
KMB Oct 2 2026 97.00 Put (KMB261002P00097000)
option OPRA

EOD

Sep 24, 2026

1.13+18.947%(+0.18)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7600	1.1300	0.7600	1.1300	+18.947%	7	85	0.000%
2026-09-23	0.8800	1.0000	0.8800	0.9500	+35.714%	11	84	+18.947%
2026-09-22	0.7000	0.7300	0.7000	0.7000	-39.130%	9	84	+61.429%
2026-09-21	1.3000	1.3000	1.1500	1.1500	+7.477%	4	82	-1.739%
2026-09-18	1.2500	1.2500	0.9100	1.0700	-10.833%	5	82	+5.607%
2026-09-17	1.2000	1.2000	1.2000	1.2000	-20.000%	1	82	-5.833%
2026-09-16	1.5000	1.5000	1.5000	1.5000	+6.383%	1	82	-24.667%
2026-09-15	1.7000	1.7000	1.4100	1.4100	+80.769%	4	83	-19.858%
2026-09-14	0.8000	0.8000	0.7800	0.7800	-55.682%	4	83	+44.872%
2026-09-11	2.8300	2.8300	1.6000	1.7600	+7.975%	5	83	-35.795%
2026-09-10	1.6000	1.6300	1.4500	1.6300	-7.386%	19	87	-30.675%
2026-09-09	1.7600	1.7600	1.7600	1.7600	+388.889%	50	68	-35.795%
2026-08-26	0.7700	0.7700	0.3000	0.3600	-10.000%	14	18	+213.889%
2026-08-24	0.7200	0.7200	0.4000	0.4000	-20.000%	4	14	+182.500%
2026-08-21	0.5000	0.5000	0.5000	0.5000	-65.517%	1	10	+126.000%
2026-08-17	1.1500	1.4500	1.1500	1.4500	0.000%	10	10	-22.069%

Share