Dark

Check out our Level2View

KMB20261002P96
KMB Oct 2 2026 96.00 Put (KMB261002P00096000)
option OPRA

EOD

Sep 23, 2026

0.7400-6.329%(-0.0500)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.7000	0.7600	0.6300	0.7400	-6.329%	105	343	0.000%
2026-09-21	1.1000	1.1000	0.7900	0.7900	+5.333%	22	241	-6.329%
2026-09-18	0.7500	0.7500	0.7500	0.7500	-34.211%	6	221	-1.333%
2026-09-17	1.0700	1.1400	1.0700	1.1400	+14.000%	200	221	-35.088%
2026-09-16	1.0000	1.0000	1.0000	1.0000	+58.730%	3	21	-26.000%
2026-09-14	0.6000	0.6300	0.6000	0.6300	-40.000%	12	18	+17.460%
2026-09-10	1.0500	1.0500	1.0500	1.0500	-24.460%	2	6	-29.524%
2026-09-09	0.9300	1.3900	0.9300	1.3900	0.000%	4	4	-46.763%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC