Dark

Check out our API

KMB20261002P95
KMB Oct 2 2026 95.00 Put (KMB261002P00095000)
option OPRA

EOD

Sep 22, 2026

0.4100-43.056%(-0.3100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2800	0.4100	0.2800	0.4100	-43.056%	9	353	0.000%
2026-09-21	0.7000	0.7400	0.7000	0.7200	+20.000%	6	344	-43.056%
2026-09-18	0.6000	0.6500	0.5000	0.6000	-14.286%	118	339	-31.667%
2026-09-17	0.7300	0.8500	0.7000	0.7000	-22.222%	204	228	-41.429%
2026-09-16	0.7500	0.9000	0.7500	0.9000	-10.891%	2	72	-54.444%
2026-09-15	0.9200	1.0100	0.9200	1.0100	+68.333%	5	70	-59.406%
2026-09-14	0.5600	0.6000	0.5000	0.6000	-36.842%	7	65	-31.667%
2026-09-11	1.0800	1.0800	0.7000	0.9500	+11.765%	18	67	-56.842%
2026-09-10	0.9000	0.9000	0.8500	0.8500	-26.087%	41	51	-51.765%
2026-09-09	1.1400	1.1500	1.1400	1.1500	+248.485%	7	10	-64.348%
2026-09-04	0.3300	0.3300	0.3300	0.3300	-40.000%	1	3	+24.242%
2026-08-31	0.5500	0.5500	0.5500	0.5500	+57.143%	2	3	-25.455%
2026-08-20	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	+17.143%

Share