Dark

Check out our Dark Pool Levels

KMB20261002P94
KMB Oct 2 2026 94.00 Put (KMB261002P00094000)
option OPRA

EOD

Sep 22, 2026

0.2100-63.793%(-0.3700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2000	0.2200	0.2000	0.2100	-63.793%	15	18	0.000%
2026-09-16	0.5800	0.5800	0.5800	0.5800	-27.500%	3	7	-63.793%
2026-09-11	0.8000	0.8000	0.8000	0.8000	+25.000%	1	5	-73.750%
2026-09-10	0.6500	0.6500	0.6400	0.6400	0.000%	4	0	-67.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC