Dark

Check out our Dark Pool Levels

KMB20261002P90
KMB Oct 2 2026 90.00 Put (KMB261002P00090000)
option OPRA

EOD

Sep 21, 2026

0.1000-44.444%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1600	0.1600	0.0500	0.1000	-44.444%	4	9	0.000%
2026-09-14	0.1800	0.1800	0.1800	0.1800	-81.053%	4	8	-44.444%
2026-09-11	0.9500	0.9500	0.9500	0.9500	+493.750%	1	9	-89.474%
2026-09-10	0.3500	0.3500	0.1600	0.1600	-54.286%	3	8	-37.500%
2026-09-09	0.3500	0.3500	0.3500	0.3500	-68.468%	4	5	-71.429%
2026-08-17	1.1100	1.1100	1.1100	1.1100	0.000%	1	1	-90.991%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC