Dark

Check out our API

KMB20261002P111
KMB Oct 2 2026 111.00 Put (KMB261002P00111000)
option OPRA

EOD

Sep 23, 2026

12.89+1.496%(+0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	12.8900	12.8900	12.8900	12.8900	+1.496%	1	12	0.000%
2026-09-17	12.7000	12.7000	12.7000	12.7000	-6.960%	2	12	+1.496%
2026-09-15	12.4500	13.6500	12.4500	13.6500	+8.162%	20	12	-5.568%
2026-09-09	12.5900	12.6200	12.5900	12.6200	+265.797%	13	21	+2.139%
2026-08-26	3.4500	3.4500	3.4500	3.4500	+2.985%	10	34	+273.623%
2026-08-24	4.0700	4.0700	3.3500	3.3500	-29.474%	23	24	+284.776%
2026-08-21	4.7500	4.7500	4.7500	4.7500	+21.795%	1	2	+171.368%
2026-08-14	3.9000	3.9000	3.9000	3.9000	-16.844%	1	2	+230.513%
2026-08-13	4.6900	4.6900	4.6900	4.6900	0.000%	1	0	+174.840%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC