Dark

Check out our Level2View

KMB20261002P110
KMB Oct 2 2026 110.00 Put (KMB261002P00110000)
option OPRA

EOD

Sep 23, 2026

11.87+6.172%(+0.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	11.8700	11.8700	11.8700	11.8700	+6.172%	1	15	0.000%
2026-09-22	10.1500	11.1800	10.1500	11.1800	-8.660%	11	15	+6.172%
2026-09-18	12.4100	12.4100	12.2400	12.2400	+4.437%	24	47	-3.023%
2026-09-17	12.1000	12.3000	11.7200	11.7200	-0.085%	169	65	+1.280%
2026-09-16	11.7300	11.7300	11.7300	11.7300	-6.608%	3	103	+1.194%
2026-09-15	12.4000	12.5600	12.4000	12.5600	+33.192%	13	106	-5.494%
2026-09-14	9.6800	9.7000	9.4300	9.4300	-19.745%	20	118	+25.875%
2026-09-11	10.5600	12.3300	10.5600	11.7500	-0.170%	182	188	+1.021%
2026-09-10	11.1700	11.7700	11.1700	11.7700	+87.122%	11	405	+0.850%
2026-09-08	6.2900	6.2900	6.2900	6.2900	+76.190%	6	416	+88.712%
2026-08-28	3.7200	3.7200	3.1000	3.5700	+12.618%	29	422	+232.493%
2026-08-26	2.9500	3.3400	2.8500	3.1700	-6.765%	26	394	+274.448%
2026-08-25	3.6000	3.6000	3.4000	3.4000	+4.615%	14	393	+249.118%
2026-08-24	3.7500	3.7500	2.8000	3.2500	-21.687%	390	380	+265.231%
2026-08-21	4.1500	4.1500	4.1500	4.1500	-11.702%	1	2	+186.024%
2026-08-19	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+152.553%

Share