Dark

Check out our Dark Pool Levels

KMB20261002P109
KMB Oct 2 2026 109.00 Put (KMB261002P00109000)
option OPRA

EOD

Sep 22, 2026

9.65-14.222%(-1.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	9.6500	9.6500	9.6500	9.6500	-14.222%	1	10	0.000%
2026-09-18	11.4500	11.4500	11.2500	11.2500	-3.017%	24	109	-14.222%
2026-09-15	11.6000	11.6000	11.6000	11.6000	+32.118%	10	143	-16.810%
2026-09-14	8.7800	8.7800	8.7500	8.7800	-19.078%	8	148	+9.909%
2026-09-11	10.5700	11.5500	10.5700	10.8500	+0.463%	78	154	-11.060%
2026-09-10	10.2000	10.8000	10.2000	10.8000	+1.313%	11	148	-10.648%
2026-09-09	10.6400	10.6600	10.6400	10.6600	+94.171%	13	549	-9.475%
2026-09-08	5.4900	5.4900	5.4900	5.4900	+74.286%	6	562	+75.774%
2026-09-02	3.0000	3.1500	3.0000	3.1500	-22.414%	126	568	+206.349%
2026-08-31	4.0600	4.0600	4.0600	4.0600	+32.248%	10	442	+137.685%
2026-08-28	3.2200	3.2200	2.6000	3.0700	-0.968%	31	442	+214.332%
2026-08-27	3.1000	3.1000	3.1000	3.1000	+13.139%	1	413	+211.290%
2026-08-26	2.2900	2.8500	2.2900	2.7400	-7.119%	16	412	+252.190%
2026-08-25	3.0300	3.0300	2.9000	2.9500	+7.273%	14	412	+227.119%
2026-08-24	3.2500	3.2500	2.3700	2.7500	-32.099%	393	398	+250.909%
2026-08-19	4.0500	4.0500	4.0500	4.0500	+12.500%	1	5	+138.272%
2026-08-13	3.6500	3.6500	3.6000	3.6000	0.000%	6	5	+168.056%

Share