Dark

Check out our API

KMB20261002P108
KMB Oct 2 2026 108.00 Put (KMB261002P00108000)
option OPRA

Inactive

Sep 11, 2026

9.82+106.737%(+5.07)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	9.8100	10.3800	9.3000	9.8200	+106.737%	127	121	0.000%
2026-09-08	4.7500	4.7500	4.7500	4.7500	+61.017%	1	139	+106.737%
2026-09-03	2.7500	2.9500	2.7500	2.9500	+9.259%	6	139	+232.881%
2026-09-02	2.7000	2.7000	2.7000	2.7000	-16.667%	125	134	+263.704%
2026-08-31	3.2400	3.2400	3.2400	3.2400	+22.264%	2	14	+203.086%
2026-08-28	2.4300	2.6500	2.4300	2.6500	+39.474%	4	12	+270.566%
2026-08-27	1.9000	1.9000	1.9000	1.9000	-18.103%	3	11	+416.842%
2026-08-26	2.3300	2.3900	2.2400	2.3200	-4.918%	22	9	+323.276%
2026-08-24	2.4400	2.4400	2.4400	2.4400	-29.275%	1	5	+302.459%
2026-08-19	3.4500	3.4500	3.4500	3.4500	+7.143%	1	5	+184.638%
2026-08-18	3.3200	3.5100	3.2200	3.2200	0.000%	22	4	+204.969%

Share