Dark

Check out our Dark Pool Levels

KMB20261002P107
KMB Oct 2 2026 107.00 Put (KMB261002P00107000)
option OPRA

EOD

Sep 18, 2026

9.19+12.347%(+1.01)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	9.1900	9.1900	9.1900	9.1900	+12.347%	5	4	0.000%
2026-09-10	8.1800	8.1800	8.1800	8.1800	+12.517%	3	14	+12.347%
2026-09-09	7.2700	7.2700	7.2700	7.2700	+56.344%	1	14	+26.410%
2026-09-08	4.6500	4.6500	4.6500	4.6500	+89.796%	1	15	+97.634%
2026-09-03	2.6000	2.7500	2.4500	2.4500	+4.255%	7	15	+275.102%
2026-09-02	3.1000	3.1000	2.2900	2.3500	-19.795%	3	9	+291.064%
2026-09-01	2.9300	2.9300	2.9300	2.9300	+39.524%	1	7	+213.652%
2026-08-28	2.1600	2.1600	2.1000	2.1000	+5.528%	2	7	+337.619%
2026-08-26	1.8800	2.0000	1.8800	1.9900	-26.838%	22	8	+361.809%
2026-08-18	2.9600	3.1200	2.7200	2.7200	0.000%	22	4	+237.868%

Share