Dark

Check out our Dark Pool Levels

KMB20261002P106
KMB Oct 2 2026 106.00 Put (KMB261002P00106000)
option OPRA

Inactive

Sep 4, 2026

2.19+31.138%(+0.52)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.1900	2.1900	2.1900	2.1900	+31.138%	7	14	0.000%
2026-09-03	1.6700	1.6700	1.6700	1.6700	-18.537%	1	14	+31.138%
2026-09-02	1.9800	2.0500	1.9800	2.0500	+17.143%	2	14	+6.829%
2026-08-28	1.6100	1.7500	1.6100	1.7500	+8.696%	7	14	+25.143%
2026-08-26	1.6600	1.7300	1.5900	1.6100	-10.556%	16	9	+36.025%
2026-08-25	1.8000	1.8000	1.8000	1.8000	-28.000%	1	8	+21.667%
2026-08-21	2.5000	2.5000	2.5000	2.5000	0.000%	7	7	-12.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC