Dark

Check out our Dark Pool Levels

KMB20261002P105
KMB Oct 2 2026 105.00 Put (KMB261002P00105000)
option OPRA

Inactive

Sep 14, 2026

5.12-26.331%(-1.83)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.1200	5.1200	5.1200	5.1200	-26.331%	3	37	0.000%
2026-09-11	7.3700	8.0000	6.9500	6.9500	+13.934%	6	34	-26.331%
2026-09-10	6.1000	6.1000	6.1000	6.1000	-10.029%	1	37	-16.066%
2026-09-09	6.7800	6.7800	6.7800	6.7800	+204.036%	1	36	-24.484%
2026-09-08	2.2300	2.2300	2.2300	2.2300	-7.083%	10	36	+129.596%
2026-09-04	2.1500	2.4000	2.1500	2.4000	+64.384%	6	37	+113.333%
2026-09-03	1.9000	1.9000	1.4600	1.4600	-1.351%	7	37	+250.685%
2026-09-02	1.4800	1.4800	1.4800	1.4800	-20.856%	1	30	+245.946%
2026-08-31	2.2700	2.2700	1.8700	1.8700	+33.571%	15	29	+173.797%
2026-08-26	1.3300	1.4300	1.3300	1.4000	0.000%	16	16	+265.714%
2026-08-24	1.8000	1.8000	1.4000	1.4000	-34.884%	14	16	+265.714%
2026-08-19	2.1500	2.1500	2.1500	2.1500	-12.245%	1	2	+138.140%
2026-08-17	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	+108.980%

Share