Dark

Check out our API

KMB20261002P103
KMB Oct 2 2026 103.00 Put (KMB261002P00103000)
option OPRA

EOD

Sep 15, 2026

5.56+16.075%(+0.77)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.9300	5.5600	4.9300	5.5600	+16.075%	5	26	0.000%
2026-09-11	5.2900	5.2900	4.7900	4.7900	-4.200%	3	31	+16.075%
2026-09-10	5.0000	5.0000	5.0000	5.0000	+116.450%	1	31	+11.200%
2026-09-08	1.8800	2.3100	1.8800	2.3100	+131.000%	4	32	+140.693%
2026-09-03	1.0000	1.0000	1.0000	1.0000	+5.263%	1	32	+456.000%
2026-09-02	0.9500	0.9500	0.9500	0.9500	-26.923%	3	31	+485.263%
2026-09-01	1.3000	1.3000	1.3000	1.3000	0.000%	1	28	+327.692%
2026-08-31	1.2600	1.3000	1.2500	1.3000	-22.619%	4	27	+327.692%
2026-08-28	1.6800	1.6800	1.6800	1.6800	+57.009%	3	23	+230.952%
2026-08-27	1.0700	1.0700	1.0700	1.0700	+8.081%	5	26	+419.626%
2026-08-26	0.8100	1.0300	0.7500	0.9900	+22.222%	18	21	+461.616%
2026-08-25	0.8100	0.8100	0.8100	0.8100	-32.500%	1	18	+586.420%
2026-08-24	1.2200	1.2200	1.2000	1.2000	-29.412%	11	18	+363.333%
2026-08-21	1.7000	1.7000	1.7000	1.7000	0.000%	7	7	+227.059%

Share