Dark

Check out our Level2View

KMB20261002P102
KMB Oct 2 2026 102.00 Put (KMB261002P00102000)
option OPRA

EOD

Sep 21, 2026

4.32+3.349%(+0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.3200	4.3200	4.3200	4.3200	+3.349%	1	71	0.000%
2026-09-10	4.1800	4.1800	4.1800	4.1800	-6.696%	3	74	+3.349%
2026-09-09	3.3000	4.4800	3.0300	4.4800	+397.778%	5	74	-3.571%
2026-09-04	0.9000	0.9000	0.9000	0.9000	-28.000%	1	73	+380.000%
2026-09-01	1.1000	1.2500	1.1000	1.2500	-6.716%	2	73	+245.600%
2026-08-31	1.3400	1.3400	1.3400	1.3400	+67.500%	10	72	+222.388%
2026-08-26	1.6500	1.6500	0.7700	0.8000	+11.111%	24	62	+440.000%
2026-08-25	0.7200	0.7200	0.7200	0.7200	-26.531%	1	62	+500.000%
2026-08-24	0.9800	0.9800	0.9800	0.9800	-24.615%	1	62	+340.816%
2026-08-21	1.3000	1.3000	1.3000	1.3000	-29.348%	40	62	+232.308%
2026-08-19	1.8400	1.8400	1.8400	1.8400	+41.538%	2	22	+134.783%
2026-08-18	1.3000	1.3000	1.3000	1.3000	-33.333%	10	20	+232.308%
2026-08-17	1.6500	1.9500	1.6500	1.9500	0.000%	10	0	+121.538%

Share