Dark

Check out our Dark Pool Levels

KMB20261002P100
KMB Oct 2 2026 100.00 Put (KMB261002P00100000)
option OPRA

EOD

Sep 22, 2026

2.65-3.636%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.9000	2.6500	1.9000	2.6500	-3.636%	2	17	0.000%
2026-09-18	2.7500	2.7500	2.7500	2.7500	-17.417%	1	18	-3.636%
2026-09-15	2.8800	3.3300	2.8800	3.3300	+14.041%	4	17	-20.420%
2026-09-11	2.7700	2.9200	2.7700	2.9200	-1.017%	2	19	-9.247%
2026-09-10	2.9500	2.9500	2.9500	2.9500	+1.375%	1	21	-10.169%
2026-09-09	1.9500	2.9100	1.9500	2.9100	+142.500%	2	20	-8.935%
2026-09-08	0.9000	1.2000	0.9000	1.2000	+100.000%	8	20	+120.833%
2026-09-04	0.6000	0.6000	0.6000	0.6000	0.000%	1	16	+341.667%
2026-09-03	0.6000	0.6000	0.6000	0.6000	+33.333%	1	16	+341.667%
2026-08-28	0.4500	0.4500	0.4500	0.4500	-25.000%	1	17	+488.889%
2026-08-27	0.6000	0.6000	0.6000	0.6000	+9.091%	1	17	+341.667%
2026-08-26	0.9200	0.9200	0.4800	0.5500	0.000%	32	18	+381.818%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-29.487%	1	13	+381.818%
2026-08-24	0.7800	0.7800	0.7800	0.7800	-13.333%	10	13	+239.744%
2026-08-19	1.1900	1.1900	0.9000	0.9000	-25.000%	3	3	+194.444%
2026-08-17	1.2200	1.2200	1.2000	1.2000	0.000%	2	2	+120.833%

Share